2021-10-13T13:30:00.683Z|VMVR2C450218|2021/10/13 13:22:17, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.54, 6.29, 4.22, 4.03,17.422, 6.000,00000000 2021-10-13T13:30:01.716Z|VMVR2C450218|2021/10/13 13:22:18, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.46, 6.29, 4.05, 3.94,17.422, 6.000,00000000 2021-10-13T13:30:02.748Z|VMVR2C450218|2021/10/13 13:22:19, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.35, 6.39, 4.08, 4.14,17.422, 6.000,00000000 2021-10-13T13:30:03.781Z|VMVR2C450218|2021/10/13 13:22:20, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.49, 6.2, 3.94, 4.08,17.422, 6.000,00000000 2021-10-13T13:30:04.813Z|VMVR2C450218|2021/10/13 13:22:21, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.46, 6.37, 4.04, 3.88,17.422, 6.000,00000000 2021-10-13T13:30:05.846Z|VMVR2C450218|2021/10/13 13:22:22, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.41, 6.23, 4.01, 3.96,17.422, 6.000,00000000 2021-10-13T13:30:06.878Z|VMVR2C450218|2021/10/13 13:22:23, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.47, 6.21, 4.25, 4.1,17.422, 6.000,00000000 2021-10-13T13:30:07.911Z|VMVR2C450218|2021/10/13 13:22:24, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.47, 6.35, 4.01, 3.93,17.422, 6.000,00000000 2021-10-13T13:30:08.943Z|VMVR2C450218|2021/10/13 13:22:25, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.34, 6.48, 3.92, 4.11,17.422, 6.000,00000000 2021-10-13T13:30:09.976Z|VMVR2C450218|2021/10/13 13:22:26, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.41, 6.49, 4.04, 3.99,17.422, 6.000,00000000 2021-10-13T13:30:11.008Z|VMVR2C450218|2021/10/13 13:22:27, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.42, 6.3, 4.07, 3.83,17.422, 6.000,00000000 2021-10-13T13:30:12.041Z|VMVR2C450218|2021/10/13 13:22:28, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.55, 6.34, 4.12, 4.18,17.422, 6.000,00000000 2021-10-13T13:30:13.073Z|VMVR2C450218|2021/10/13 13:22:29, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.5, 6.38, 4.01, 3.95,17.422, 6.000,00000000 2021-10-13T13:30:14.106Z|VMVR2C450218|2021/10/13 13:22:30, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.5, 6.31, 3.95, 3.99,17.422, 6.000,00000000 2021-10-13T13:30:15.138Z|VMVR2C450218|2021/10/13 13:22:31, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.44, 6.26, 4.18, 3.94,17.422, 6.000,00000000 2021-10-13T13:30:16.402Z|VMVR2C450218|2021/10/13 13:22:32, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.88, 2.14, 4.49, 6.36, 4.27, 4.03,17.422, 6.000,00000000 2021-10-13T13:30:17.264Z|VMVR2C450218|2021/10/13 13:22:33, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.58, 6.35, 4.24, 3.86,17.422, 6.000,00000000 2021-10-13T13:30:18.236Z|VMVR2C450218|2021/10/13 13:22:34, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.39, 6.26, 4.29, 4.13,17.422, 6.000,00000000 2021-10-13T13:30:19.268Z|VMVR2C450218|2021/10/13 13:22:35, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.3, 6.26, 4.05, 3.92,17.422, 6.000,00000000 2021-10-13T13:30:20.300Z|VMVR2C450218|2021/10/13 13:22:36, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.38, 6.37, 4.13, 4.16,17.422, 6.000,00000000 2021-10-13T13:30:21.333Z|VMVR2C450218|2021/10/13 13:22:37, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.28, 6.36, 4.08, 3.9,17.422, 6.000,00000000 2021-10-13T13:30:22.365Z|VMVR2C450218|2021/10/13 13:22:38, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.15, 4.36, 6.33, 3.96, 3.99,17.422, 6.000,00000000 2021-10-13T13:30:23.398Z|VMVR2C450218|2021/10/13 13:22:39, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.48, 6.55, 4.18, 3.85,17.422, 6.000,00000000 2021-10-13T13:30:24.430Z|VMVR2C450218|2021/10/13 13:22:40, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.48, 6.18, 4.1, 4.09,17.422, 6.000,00000000 2021-10-13T13:30:25.463Z|VMVR2C450218|2021/10/13 13:22:41, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.51, 6.35, 4.2, 3.96,17.422, 6.000,00000000 2021-10-13T13:30:26.495Z|VMVR2C450218|2021/10/13 13:22:42, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.51, 6.38, 3.97, 3.9,17.422, 6.000,00000000 2021-10-13T13:30:27.528Z|VMVR2C450218|2021/10/13 13:22:43, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.39, 6.34, 4.22, 3.98,17.422, 6.000,00000000 2021-10-13T13:30:28.570Z|VMVR2C450218|2021/10/13 13:22:44, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.42, 6.17, 4.12, 3.99,17.419, 6.000,00000000 2021-10-13T13:30:29.593Z|VMVR2C450218|2021/10/13 13:22:45, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.54, 6.35, 4.28, 3.91,17.422, 6.000,00000000 2021-10-13T13:30:30.625Z|VMVR2C450218|2021/10/13 13:22:47, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.4, 6.49, 4.19, 4.03,17.422, 6.000,00000000 2021-10-13T13:30:31.658Z|VMVR2C450218|2021/10/13 13:22:48, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.88, 2.14, 4.49, 6.26, 3.96, 4.02,17.422, 6.000,00000000 2021-10-13T13:30:32.690Z|VMVR2C450218|2021/10/13 13:22:49, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.88, 2.14, 4.5, 6.33, 4.07, 3.99,17.422, 6.000,00000000 2021-10-13T13:30:33.723Z|VMVR2C450218|2021/10/13 13:22:50, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.88, 2.14, 4.54, 6.36, 4.14, 3.95,17.422, 6.000,00000000 2021-10-13T13:30:34.755Z|VMVR2C450218|2021/10/13 13:22:51, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.5, 6.24, 3.97, 4,17.422, 6.000,00000000 2021-10-13T13:30:35.788Z|VMVR2C450218|2021/10/13 13:22:52, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.35, 6.23, 4.12, 3.98,17.419, 6.000,00000000 2021-10-13T13:30:36.820Z|VMVR2C450218|2021/10/13 13:22:53, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.55, 6.25, 4.1, 4.13,17.422, 6.000,00000000 2021-10-13T13:30:37.853Z|VMVR2C450218|2021/10/13 13:22:54, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.44, 6.28, 4.02, 3.79,17.422, 6.000,00000000 2021-10-13T13:30:38.885Z|VMVR2C450218|2021/10/13 13:22:55, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.44, 6.21, 4.03, 4.11,17.422, 6.000,00000000 2021-10-13T13:30:39.918Z|VMVR2C450218|2021/10/13 13:22:56, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.48, 6.24, 3.97, 3.85,17.422, 6.000,00000000 2021-10-13T13:30:40.950Z|VMVR2C450218|2021/10/13 13:22:57, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.41, 6.45, 4.15, 3.96,17.422, 6.000,00000000 2021-10-13T13:30:41.983Z|VMVR2C450218|2021/10/13 13:22:58, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.41, 6.4, 4.06, 4.04,17.422, 6.000,00000000 2021-10-13T13:30:43.015Z|VMVR2C450218|2021/10/13 13:22:59, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.46, 6.44, 3.99, 4.03,17.422, 6.000,00000000 2021-10-13T13:30:44.048Z|VMVR2C450218|2021/10/13 13:23:00, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.56, 6.26, 4.05, 4.06,17.422, 6.000,00000000 2021-10-13T13:30:45.080Z|VMVR2C450218|2021/10/13 13:23:01, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.65, 6.44, 4.07, 4,17.422, 6.000,00000000 2021-10-13T13:30:46.113Z|VMVR2C450218|2021/10/13 13:23:02, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.15, 4.51, 6.41, 4.18, 4.07,17.422, 6.000,00000000 2021-10-13T13:30:47.145Z|VMVR2C450218|2021/10/13 13:23:03, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.9, 2.16, 4.49, 6.2, 4.1, 3.95,17.422, 6.000,00000000 2021-10-13T13:30:48.178Z|VMVR2C450218|2021/10/13 13:23:04, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.15, 4.45, 6.34, 4.15, 4.02,17.422, 6.000,00000000 2021-10-13T13:30:49.210Z|VMVR2C450218|2021/10/13 13:23:05, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.45, 6.2, 4.12, 4,17.422, 6.000,00000000 2021-10-13T13:30:50.243Z|VMVR2C450218|2021/10/13 13:23:06, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.15, 4.42, 6.38, 4.08, 4.13,17.422, 6.000,00000000 2021-10-13T13:30:51.275Z|VMVR2C450218|2021/10/13 13:23:07, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.46, 6.32, 4.02, 4.24,17.422, 6.000,00000000 2021-10-13T13:30:52.307Z|VMVR2C450218|2021/10/13 13:23:08, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.38, 6.53, 4.08, 4.1,17.422, 6.000,00000000 2021-10-13T13:30:53.340Z|VMVR2C450218|2021/10/13 13:23:09, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.51, 6.3, 3.94, 4.05,17.422, 6.000,00000000 2021-10-13T13:30:54.372Z|VMVR2C450218|2021/10/13 13:23:10, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.54, 6.36, 4.12, 3.97,17.422, 6.000,00000000 2021-10-13T13:30:55.405Z|VMVR2C450218|2021/10/13 13:23:11, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.43, 6.44, 4.13, 4.03,17.422, 6.000,00000000 2021-10-13T13:30:56.437Z|VMVR2C450218|2021/10/13 13:23:12, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.4, 6.23, 4.13, 3.94,17.422, 6.000,00000000 2021-10-13T13:30:57.470Z|VMVR2C450218|2021/10/13 13:23:13, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.88, 2.14, 4.42, 6.34, 4.15, 4.05,17.422, 6.000,00000000 2021-10-13T13:30:58.502Z|VMVR2C450218|2021/10/13 13:23:14, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.88, 2.14, 4.6, 6.28, 4.15, 4.09,17.422, 6.000,00000000 2021-10-13T13:30:59.535Z|VMVR2C450218|2021/10/13 13:23:15, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.43, 6.35, 3.96, 3.92,17.422, 6.000,00000000