2021-10-13T13:29:00.800Z|VMVR2C450218|2021/10/13 13:21:17, NaN, NaN, NaN, NaN, -26, 1.83, 1.78, 1.51, 1.7, 3.81, 5.46, 3.38, 3.5,17.422, 6.000,00000000 2021-10-13T13:29:01.832Z|VMVR2C450218|2021/10/13 13:21:18, NaN, NaN, NaN, NaN, -26, 2.08, 2.1, 1.79, 2.05, 4.41, 6.19, 3.89, 3.81,17.422, 6.000,00000000 2021-10-13T13:29:02.864Z|VMVR2C450218|2021/10/13 13:21:19, NaN, NaN, NaN, NaN, -26, 2.18, 2.18, 1.9, 2.16, 4.34, 6.25, 4, 3.94,17.422, 6.000,00000000 2021-10-13T13:29:03.897Z|VMVR2C450218|2021/10/13 13:21:20, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.91, 2.16, 4.58, 6.3, 4.25, 3.94,17.422, 6.000,00000000 2021-10-13T13:29:04.929Z|VMVR2C450218|2021/10/13 13:21:21, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.45, 6.25, 4.07, 4.04,17.422, 6.000,00000000 2021-10-13T13:29:05.962Z|VMVR2C450218|2021/10/13 13:21:22, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.44, 6.41, 4.08, 4.07,17.422, 6.000,00000000 2021-10-13T13:29:06.994Z|VMVR2C450218|2021/10/13 13:21:23, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.57, 6.29, 4.03, 3.95,17.419, 6.000,00000000 2021-10-13T13:29:08.027Z|VMVR2C450218|2021/10/13 13:21:24, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.45, 6.46, 3.99, 4.1,17.426, 6.000,00000000 2021-10-13T13:29:09.059Z|VMVR2C450218|2021/10/13 13:21:25, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.13, 4.48, 6.32, 4, 3.83,17.426, 6.000,00000000 2021-10-13T13:29:10.092Z|VMVR2C450218|2021/10/13 13:21:26, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.47, 6.23, 4.15, 3.9,17.422, 6.000,00000000 2021-10-13T13:29:11.124Z|VMVR2C450218|2021/10/13 13:21:27, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.57, 6.3, 4.03, 3.98,17.426, 6.000,00000000 2021-10-13T13:29:12.157Z|VMVR2C450218|2021/10/13 13:21:28, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.46, 6.22, 4.2, 3.92,17.422, 6.000,00000000 2021-10-13T13:29:13.189Z|VMVR2C450218|2021/10/13 13:21:29, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.54, 6.33, 4.05, 4.01,17.422, 6.000,00000000 2021-10-13T13:29:14.222Z|VMVR2C450218|2021/10/13 13:21:30, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.59, 6.34, 4.12, 3.87,17.422, 6.000,00000000 2021-10-13T13:29:15.254Z|VMVR2C450218|2021/10/13 13:21:31, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.34, 6.34, 4.01, 4.01,17.422, 6.000,00000000 2021-10-13T13:29:16.287Z|VMVR2C450218|2021/10/13 13:21:32, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.62, 6.33, 4.14, 3.8,17.422, 6.000,00000000 2021-10-13T13:29:17.319Z|VMVR2C450218|2021/10/13 13:21:33, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.43, 6.33, 4.13, 3.96,17.422, 6.000,00000000 2021-10-13T13:29:18.352Z|VMVR2C450218|2021/10/13 13:21:34, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.62, 6.37, 3.96, 3.76,17.422, 6.000,00000000 2021-10-13T13:29:19.384Z|VMVR2C450218|2021/10/13 13:21:35, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.46, 6.34, 3.96, 3.99,17.422, 6.000,00000000 2021-10-13T13:29:20.417Z|VMVR2C450218|2021/10/13 13:21:36, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.42, 6.33, 4.08, 4.02,17.422, 6.000,00000000 2021-10-13T13:29:21.449Z|VMVR2C450218|2021/10/13 13:21:37, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.47, 6.31, 4.1, 4.07,17.422, 6.000,00000000 2021-10-13T13:29:22.482Z|VMVR2C450218|2021/10/13 13:21:38, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.48, 6.28, 4.03, 3.9,17.422, 6.000,00000000 2021-10-13T13:29:23.514Z|VMVR2C450218|2021/10/13 13:21:39, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.63, 6.36, 4, 4.02,17.422, 6.000,00000000 2021-10-13T13:29:24.547Z|VMVR2C450218|2021/10/13 13:21:40, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.34, 6.45, 4.07, 3.99,17.422, 6.000,00000000 2021-10-13T13:29:25.579Z|VMVR2C450218|2021/10/13 13:21:41, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.13, 4.55, 6.38, 4.14, 4.15,17.422, 6.000,00000000 2021-10-13T13:29:26.612Z|VMVR2C450218|2021/10/13 13:21:43, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.88, 2.14, 4.44, 6.29, 4.04, 4.07,17.422, 6.000,00000000 2021-10-13T13:29:27.644Z|VMVR2C450218|2021/10/13 13:21:44, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.15, 4.53, 6.39, 4.24, 4.12,17.422, 6.000,00000000 2021-10-13T13:29:28.677Z|VMVR2C450218|2021/10/13 13:21:45, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.52, 6.39, 4.03, 4.23,17.422, 6.000,00000000 2021-10-13T13:29:29.709Z|VMVR2C450218|2021/10/13 13:21:46, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.56, 6.55, 4.17, 3.95,17.422, 6.000,00000000 2021-10-13T13:29:30.741Z|VMVR2C450218|2021/10/13 13:21:47, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.54, 6.39, 4.15, 4.03,17.422, 6.000,00000000 2021-10-13T13:29:31.774Z|VMVR2C450218|2021/10/13 13:21:48, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.36, 6.43, 4.09, 3.98,17.422, 6.000,00000000 2021-10-13T13:29:32.807Z|VMVR2C450218|2021/10/13 13:21:49, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.13, 4.51, 6.39, 3.99, 4.11,17.426, 6.000,00000000 2021-10-13T13:29:33.839Z|VMVR2C450218|2021/10/13 13:21:50, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.44, 6.32, 4, 4.23,17.422, 6.000,00000000 2021-10-13T13:29:34.871Z|VMVR2C450218|2021/10/13 13:21:51, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.12, 4.39, 6.31, 4.11, 3.77,17.422, 6.000,00000000 2021-10-13T13:29:35.904Z|VMVR2C450218|2021/10/13 13:21:52, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.86, 2.13, 4.43, 6.33, 4.02, 4.03,17.422, 6.000,00000000 2021-10-13T13:29:36.936Z|VMVR2C450218|2021/10/13 13:21:53, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.53, 6.25, 4.06, 4.17,17.422, 6.000,00000000 2021-10-13T13:29:37.969Z|VMVR2C450218|2021/10/13 13:21:54, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.41, 6.29, 4.01, 3.91,17.422, 6.000,00000000 2021-10-13T13:29:39.001Z|VMVR2C450218|2021/10/13 13:21:55, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.15, 4.42, 6.38, 4.07, 4.11,17.422, 6.000,00000000 2021-10-13T13:29:40.034Z|VMVR2C450218|2021/10/13 13:21:56, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.41, 6.31, 4.11, 3.98,17.422, 6.000,00000000 2021-10-13T13:29:41.067Z|VMVR2C450218|2021/10/13 13:21:57, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.51, 6.3, 4.2, 3.81,17.426, 6.000,00000000 2021-10-13T13:29:42.099Z|VMVR2C450218|2021/10/13 13:21:58, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.41, 6.17, 4, 4.05,17.422, 6.000,00000000 2021-10-13T13:29:43.131Z|VMVR2C450218|2021/10/13 13:21:59, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.88, 2.14, 4.34, 6.47, 4.05, 4.01,17.422, 6.000,00000000 2021-10-13T13:29:44.164Z|VMVR2C450218|2021/10/13 13:22:00, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.49, 6.47, 4.11, 4.07,17.422, 6.000,00000000 2021-10-13T13:29:45.196Z|VMVR2C450218|2021/10/13 13:22:01, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.15, 4.5, 6.39, 4.24, 4,17.422, 6.000,00000000 2021-10-13T13:29:46.229Z|VMVR2C450218|2021/10/13 13:22:02, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.9, 2.16, 4.45, 6.41, 4.2, 4.04,17.422, 6.000,00000000 2021-10-13T13:29:47.261Z|VMVR2C450218|2021/10/13 13:22:03, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.15, 4.43, 6.21, 4.06, 4.06,17.422, 6.000,00000000 2021-10-13T13:29:48.294Z|VMVR2C450218|2021/10/13 13:22:04, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.42, 6.37, 4.17, 3.91,17.422, 6.000,00000000 2021-10-13T13:29:49.326Z|VMVR2C450218|2021/10/13 13:22:05, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.13, 4.51, 6.37, 4.02, 3.82,17.422, 6.000,00000000 2021-10-13T13:29:50.359Z|VMVR2C450218|2021/10/13 13:22:06, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.39, 6.24, 4.04, 3.78,17.422, 6.000,00000000 2021-10-13T13:29:51.391Z|VMVR2C450218|2021/10/13 13:22:07, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.58, 6.11, 3.98, 3.83,17.422, 6.000,00000000 2021-10-13T13:29:52.423Z|VMVR2C450218|2021/10/13 13:22:08, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.31, 6.15, 3.98, 3.97,17.422, 6.000,00000000 2021-10-13T13:29:53.456Z|VMVR2C450218|2021/10/13 13:22:09, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.47, 6.56, 4.09, 4.05,17.422, 6.000,00000000 2021-10-13T13:29:54.488Z|VMVR2C450218|2021/10/13 13:22:10, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.15, 4.52, 6.44, 4.15, 4.18,17.422, 6.000,00000000 2021-10-13T13:29:55.521Z|VMVR2C450218|2021/10/13 13:22:11, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.9, 2.16, 4.57, 6.37, 4.14, 4.01,17.422, 6.000,00000000 2021-10-13T13:29:56.553Z|VMVR2C450218|2021/10/13 13:22:12, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.15, 4.44, 6.45, 4.15, 4.06,17.422, 6.000,00000000 2021-10-13T13:29:57.586Z|VMVR2C450218|2021/10/13 13:22:13, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.41, 6.47, 4.29, 4.13,17.422, 6.000,00000000 2021-10-13T13:29:58.618Z|VMVR2C450218|2021/10/13 13:22:15, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.64, 6.22, 4.02, 4.14,17.422, 6.000,00000000 2021-10-13T13:29:59.651Z|VMVR2C450218|2021/10/13 13:22:16, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.46, 6.23, 3.92, 3.94,17.422, 6.000,00000000