2021-10-13T13:28:00.916Z|VMVR2C450218|2021/10/13 13:20:17, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.51, 6.42, 4.2, 4.13,17.422, 6.000,00000000 2021-10-13T13:28:01.948Z|VMVR2C450218|2021/10/13 13:20:18, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.56, 6.33, 4.23, 4.06,17.422, 6.000,00000000 2021-10-13T13:28:02.981Z|VMVR2C450218|2021/10/13 13:20:19, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.46, 6.29, 4.09, 3.93,17.422, 6.000,00000000 2021-10-13T13:28:04.013Z|VMVR2C450218|2021/10/13 13:20:20, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.14, 4.41, 6.34, 4.08, 3.87,17.422, 6.000,00000000 2021-10-13T13:28:05.046Z|VMVR2C450218|2021/10/13 13:20:21, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.29, 6.22, 4.04, 4.1,17.422, 6.000,00000000 2021-10-13T13:28:06.078Z|VMVR2C450218|2021/10/13 13:20:22, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.52, 6.29, 4.15, 3.85,17.422, 6.000,00000000 2021-10-13T13:28:07.111Z|VMVR2C450218|2021/10/13 13:20:23, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.14, 4.47, 6.42, 4.2, 3.89,17.422, 6.000,00000000 2021-10-13T13:28:08.143Z|VMVR2C450218|2021/10/13 13:20:24, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.5, 6.38, 3.97, 3.97,17.422, 6.000,00000000 2021-10-13T13:28:09.175Z|VMVR2C450218|2021/10/13 13:20:25, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.44, 6.3, 4.2, 4.06,17.422, 6.000,00000000 2021-10-13T13:28:10.208Z|VMVR2C450218|2021/10/13 13:20:26, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.46, 6.28, 4.17, 3.93,17.422, 6.000,00000000 2021-10-13T13:28:11.240Z|VMVR2C450218|2021/10/13 13:20:27, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.61, 6.37, 4.15, 3.81,17.419, 6.000,00000000 2021-10-13T13:28:12.273Z|VMVR2C450218|2021/10/13 13:20:28, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.14, 4.45, 6.34, 4.09, 4.07,17.419, 6.000,00000000 2021-10-13T13:28:13.305Z|VMVR2C450218|2021/10/13 13:20:29, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.5, 6.42, 4.14, 4.06,17.422, 6.000,00000000 2021-10-13T13:28:14.338Z|VMVR2C450218|2021/10/13 13:20:30, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.47, 6.29, 3.99, 4.04,17.422, 6.000,00000000 2021-10-13T13:28:15.370Z|VMVR2C450218|2021/10/13 13:20:31, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.45, 6.38, 4.17, 4.02,17.422, 6.000,00000000 2021-10-13T13:28:16.403Z|VMVR2C450218|2021/10/13 13:20:32, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.54, 6.39, 4.08, 3.93,17.422, 6.000,00000000 2021-10-13T13:28:17.435Z|VMVR2C450218|2021/10/13 13:20:33, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.52, 6.43, 4.19, 3.99,17.422, 6.000,00000000 2021-10-13T13:28:18.468Z|VMVR2C450218|2021/10/13 13:20:34, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.15, 4.35, 6.43, 4.18, 4.07,17.422, 6.000,00000000 2021-10-13T13:28:19.500Z|VMVR2C450218|2021/10/13 13:20:35, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.52, 6.44, 4.1, 3.97,17.422, 6.000,00000000 2021-10-13T13:28:20.533Z|VMVR2C450218|2021/10/13 13:20:36, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.48, 6.27, 4.11, 4,17.422, 6.000,00000000 2021-10-13T13:28:21.565Z|VMVR2C450218|2021/10/13 13:20:37, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.42, 6.33, 4.13, 3.96,17.422, 6.000,00000000 2021-10-13T13:28:22.598Z|VMVR2C450218|2021/10/13 13:20:39, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.57, 6.34, 4.06, 4.12,17.422, 6.000,00000000 2021-10-13T13:28:23.630Z|VMVR2C450218|2021/10/13 13:20:40, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.88, 2.14, 4.41, 6.15, 4.21, 3.97,17.422, 6.000,00000000 2021-10-13T13:28:24.673Z|VMVR2C450218|2021/10/13 13:20:41, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.57, 6.31, 4.12, 3.77,17.422, 6.000,00000000 2021-10-13T13:28:25.695Z|VMVR2C450218|2021/10/13 13:20:42, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.45, 6.36, 4.17, 4.1,17.422, 6.000,00000000 2021-10-13T13:28:26.728Z|VMVR2C450218|2021/10/13 13:20:43, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.41, 6.37, 4.24, 3.92,17.422, 6.000,00000000 2021-10-13T13:28:27.760Z|VMVR2C450218|2021/10/13 13:20:44, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.36, 6.24, 3.99, 4.12,17.422, 6.000,00000000 2021-10-13T13:28:28.793Z|VMVR2C450218|2021/10/13 13:20:45, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.59, 6.31, 4.06, 4.05,17.422, 6.000,00000000 2021-10-13T13:28:29.825Z|VMVR2C450218|2021/10/13 13:20:46, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.14, 4.44, 6.17, 3.98, 3.98,17.422, 6.000,00000000 2021-10-13T13:28:30.858Z|VMVR2C450218|2021/10/13 13:20:47, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.46, 6.32, 4.09, 4.13,17.422, 6.000,00000000 2021-10-13T13:28:31.890Z|VMVR2C450218|2021/10/13 13:20:48, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.39, 6.34, 4.07, 3.94,17.422, 6.000,00000000 2021-10-13T13:28:32.922Z|VMVR2C450218|2021/10/13 13:20:49, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.45, 6.35, 4.14, 3.85,17.422, 6.000,00000000 2021-10-13T13:28:33.955Z|VMVR2C450218|2021/10/13 13:20:50, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.41, 6.4, 3.96, 3.95,17.422, 6.000,00000000 2021-10-13T13:28:34.988Z|VMVR2C450218|2021/10/13 13:20:51, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.56, 6.34, 4.12, 3.93,17.422, 6.000,00000000 2021-10-13T13:28:36.020Z|VMVR2C450218|2021/10/13 13:20:52, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.63, 6.36, 4.23, 4.02,17.422, 6.000,00000000 2021-10-13T13:28:37.052Z|VMVR2C450218|2021/10/13 13:20:53, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.43, 6.38, 4.07, 3.95,17.422, 6.000,00000000 2021-10-13T13:28:38.085Z|VMVR2C450218|2021/10/13 13:20:54, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.58, 6.51, 4.07, 3.92,17.422, 6.000,00000000 2021-10-13T13:28:39.117Z|VMVR2C450218|2021/10/13 13:20:55, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.67, 6.39, 4.06, 4.06,17.422, 6.000,00000000 2021-10-13T13:28:40.150Z|VMVR2C450218|2021/10/13 13:20:56, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.46, 6.49, 4.23, 4.19,17.422, 6.000,00000000 2021-10-13T13:28:41.182Z|VMVR2C450218|2021/10/13 13:20:57, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.53, 6.56, 4.16, 4.06,17.422, 6.000,00000000 2021-10-13T13:28:42.215Z|VMVR2C450218|2021/10/13 13:20:58, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.45, 6.29, 4.06, 4.21,17.422, 6.000,00000000 2021-10-13T13:28:43.247Z|VMVR2C450218|2021/10/13 13:20:59, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.39, 6.36, 4.01, 4.09,17.422, 6.000,00000000 2021-10-13T13:28:44.280Z|VMVR2C450218|2021/10/13 13:21:00, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.48, 6.55, 4.29, 3.9,17.422, 6.000,00000000 2021-10-13T13:28:45.312Z|VMVR2C450218|2021/10/13 13:21:01, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.14, 4.46, 6.25, 4.12, 4.19,17.422, 6.000,00000000 2021-10-13T13:28:46.345Z|VMVR2C450218|2021/10/13 13:21:02, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.46, 6.27, 4.23, 3.9,17.422, 6.000,00000000 2021-10-13T13:28:47.377Z|VMVR2C450218|2021/10/13 13:21:03, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.59, 6.34, 3.91, 4.22,17.422, 6.000,00000000 2021-10-13T13:28:48.410Z|VMVR2C450218|2021/10/13 13:21:04, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.38, 6.35, 3.99, 4.18,17.422, 6.000,00000000 2021-10-13T13:28:49.442Z|VMVR2C450218|2021/10/13 13:21:05, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.49, 6.1, 4.13, 4.01,17.422, 6.000,00000000 2021-10-13T13:28:50.475Z|VMVR2C450218|2021/10/13 13:21:06, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.56, 6.37, 4.18, 4.11,17.422, 6.000,00000000 2021-10-13T13:28:51.507Z|VMVR2C450218|2021/10/13 13:21:07, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.15, 4.44, 6.39, 4.08, 3.96,17.426, 6.000,00000000 2021-10-13T13:28:52.540Z|VMVR2C450218|2021/10/13 13:21:08, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.52, 6.52, 4.15, 4.09,17.426, 6.000,00000000 2021-10-13T13:28:53.572Z|VMVR2C450218|2021/10/13 13:21:09, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.45, 6.36, 4.07, 3.91,17.422, 6.000,00000000 2021-10-13T13:28:54.605Z|VMVR2C450218|2021/10/13 13:21:11, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.15, 4.5, 6.19, 4.23, 3.86,17.426, 6.000,00000000 2021-10-13T13:28:55.637Z|VMVR2C450218|2021/10/13 13:21:12, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.47, 6.22, 4.14, 4.19,17.422, 6.000,00000000 2021-10-13T13:28:56.669Z|VMVR2C450218|2021/10/13 13:21:13, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.5, 6.43, 4.04, 4.16,17.422, 6.000,00000000 2021-10-13T13:28:57.702Z|VMVR2C450218|2021/10/13 13:21:14, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.5, 6.47, 4.16, 4.13,17.422, 6.000,00000000 2021-10-13T13:28:58.734Z|VMVR2C450218|2021/10/13 13:21:15, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.13, 4.52, 6.4, 4.27, 4.04,17.422, 6.000,00000000 2021-10-13T13:28:59.767Z|VMVR2C450218|2021/10/13 13:21:16, NaN, NaN, NaN, NaN, -26, 2.09, 2.13, 1.81, 2.09, 4.27, 6.21, 4.08, 3.93,17.422, 6.000,00000000