2021-10-13T13:27:01.032Z|VMVR2C450218|2021/10/13 13:19:17, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.48, 6.26, 4.06, 4.13,17.422, 6.000,00000000 2021-10-13T13:27:02.065Z|VMVR2C450218|2021/10/13 13:19:18, NaN, NaN, NaN, NaN, -26, 2.13, 2.17, 1.85, 2.13, 4.54, 6.44, 4.21, 3.93,17.422, 6.000,00000000 2021-10-13T13:27:03.097Z|VMVR2C450218|2021/10/13 13:19:19, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.13, 4.38, 6.29, 4.02, 4.01,17.422, 6.000,00000000 2021-10-13T13:27:04.129Z|VMVR2C450218|2021/10/13 13:19:20, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.47, 6.44, 4.04, 4.08,17.422, 6.000,00000000 2021-10-13T13:27:05.162Z|VMVR2C450218|2021/10/13 13:19:21, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.42, 6.28, 4.22, 3.86,17.422, 6.000,00000000 2021-10-13T13:27:06.194Z|VMVR2C450218|2021/10/13 13:19:22, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.18, 4.51, 6.41, 4.1, 3.96,17.422, 6.000,00000000 2021-10-13T13:27:07.227Z|VMVR2C450218|2021/10/13 13:19:23, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.18, 4.36, 6.37, 4.14, 4.05,17.422, 6.000,00000000 2021-10-13T13:27:08.259Z|VMVR2C450218|2021/10/13 13:19:24, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.16, 4.62, 6.5, 4.02, 4,17.422, 6.000,00000000 2021-10-13T13:27:09.292Z|VMVR2C450218|2021/10/13 13:19:25, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.55, 6.43, 4.05, 3.78,17.422, 6.000,00000000 2021-10-13T13:27:10.324Z|VMVR2C450218|2021/10/13 13:19:26, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.56, 6.27, 4.03, 3.95,17.422, 6.000,00000000 2021-10-13T13:27:11.356Z|VMVR2C450218|2021/10/13 13:19:27, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.49, 6.56, 4.14, 4,17.422, 6.000,00000000 2021-10-13T13:27:12.389Z|VMVR2C450218|2021/10/13 13:19:28, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.35, 6.33, 4.1, 3.95,17.422, 6.000,00000000 2021-10-13T13:27:13.421Z|VMVR2C450218|2021/10/13 13:19:29, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.47, 6.35, 3.96, 4.11,17.422, 6.000,00000000 2021-10-13T13:27:14.454Z|VMVR2C450218|2021/10/13 13:19:30, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.5, 6.36, 3.89, 3.9,17.422, 6.000,00000000 2021-10-13T13:27:15.486Z|VMVR2C450218|2021/10/13 13:19:31, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.14, 4.4, 6.5, 4.22, 3.98,17.422, 6.000,00000000 2021-10-13T13:27:16.520Z|VMVR2C450218|2021/10/13 13:19:32, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.14, 4.53, 6.43, 4.17, 4.17,17.422, 6.000,00000000 2021-10-13T13:27:17.551Z|VMVR2C450218|2021/10/13 13:19:33, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.48, 6.32, 4.1, 3.99,17.422, 6.000,00000000 2021-10-13T13:27:18.584Z|VMVR2C450218|2021/10/13 13:19:34, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.58, 6.35, 4.1, 3.98,17.422, 6.000,00000000 2021-10-13T13:27:19.616Z|VMVR2C450218|2021/10/13 13:19:36, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.42, 6.2, 4.1, 4.2,17.422, 6.000,00000000 2021-10-13T13:27:20.649Z|VMVR2C450218|2021/10/13 13:19:37, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.89, 2.16, 4.47, 6.36, 4.08, 4.12,17.422, 6.000,00000000 2021-10-13T13:27:21.681Z|VMVR2C450218|2021/10/13 13:19:38, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.51, 6.34, 4.14, 3.76,17.422, 6.000,00000000 2021-10-13T13:27:22.717Z|VMVR2C450218|2021/10/13 13:19:39, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.86, 2.15, 4.53, 6.28, 4.12, 3.9,17.422, 6.000,00000000 2021-10-13T13:27:23.746Z|VMVR2C450218|2021/10/13 13:19:40, NaN, NaN, NaN, NaN, -26, 2.11, 2.15, 1.82, 2.11, 4.3, 6.28, 3.97, 3.94,17.422, 6.000,00000000 2021-10-13T13:27:24.779Z|VMVR2C450218|2021/10/13 13:19:41, NaN, NaN, NaN, NaN, -26, 1.85, 1.81, 1.53, 1.73, 3.98, 5.79, 3.28, 3.39,17.422, 6.000,00000000 2021-10-13T13:27:25.811Z|VMVR2C450218|2021/10/13 13:19:42, NaN, NaN, NaN, NaN, -26, 1.87, 1.85, 1.56, 1.77, 4.03, 6.01, 3.48, 3.5,17.422, 6.000,00000000 2021-10-13T13:27:26.844Z|VMVR2C450218|2021/10/13 13:19:43, NaN, NaN, NaN, NaN, -26, 2.11, 2.13, 1.82, 2.09, 4.51, 6.17, 3.91, 4.1,17.422, 6.000,00000000 2021-10-13T13:27:27.876Z|VMVR2C450218|2021/10/13 13:19:44, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.43, 6.3, 4.08, 3.94,17.422, 6.000,00000000 2021-10-13T13:27:28.909Z|VMVR2C450218|2021/10/13 13:19:45, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.45, 6.39, 4.13, 3.99,17.422, 6.000,00000000 2021-10-13T13:27:29.941Z|VMVR2C450218|2021/10/13 13:19:46, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.15, 4.4, 6.4, 4.14, 3.84,17.422, 6.000,00000000 2021-10-13T13:27:30.974Z|VMVR2C450218|2021/10/13 13:19:47, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.48, 6.43, 4.2, 4.16,17.422, 6.000,00000000 2021-10-13T13:27:32.006Z|VMVR2C450218|2021/10/13 13:19:48, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.41, 6.33, 4.02, 3.82,17.422, 6.000,00000000 2021-10-13T13:27:33.039Z|VMVR2C450218|2021/10/13 13:19:49, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.46, 6.38, 4.14, 4.03,17.422, 6.000,00000000 2021-10-13T13:27:34.071Z|VMVR2C450218|2021/10/13 13:19:50, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.56, 6.5, 3.95, 3.83,17.422, 6.000,00000000 2021-10-13T13:27:35.103Z|VMVR2C450218|2021/10/13 13:19:51, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.49, 6.34, 4.14, 4.07,17.422, 6.000,00000000 2021-10-13T13:27:36.136Z|VMVR2C450218|2021/10/13 13:19:52, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.4, 6.44, 4.15, 4.11,17.422, 6.000,00000000 2021-10-13T13:27:37.168Z|VMVR2C450218|2021/10/13 13:19:53, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.35, 6.29, 4.04, 3.93,17.422, 6.000,00000000 2021-10-13T13:27:38.201Z|VMVR2C450218|2021/10/13 13:19:54, NaN, NaN, NaN, NaN, -26, 2.11, 2.15, 1.83, 2.11, 4.42, 6.3, 4.04, 3.97,17.422, 6.000,00000000 2021-10-13T13:27:39.234Z|VMVR2C450218|2021/10/13 13:19:55, NaN, NaN, NaN, NaN, -26, 1.84, 1.79, 1.52, 1.71, 3.95, 5.51, 3.3, 3.29,17.422, 6.000,00000000 2021-10-13T13:27:40.266Z|VMVR2C450218|2021/10/13 13:19:56, NaN, NaN, NaN, NaN, -26, 1.84, 1.81, 1.53, 1.73, 3.83, 5.78, 3.33, 3.38,17.422, 6.000,00000000 2021-10-13T13:27:41.299Z|VMVR2C450218|2021/10/13 13:19:57, NaN, NaN, NaN, NaN, -26, 2.01, 2.02, 1.71, 1.96, 4.24, 6.09, 3.82, 4.07,17.422, 6.000,00000000 2021-10-13T13:27:42.331Z|VMVR2C450218|2021/10/13 13:19:58, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.92, 2.18, 4.49, 6.47, 4.11, 4.01,17.422, 6.000,00000000 2021-10-13T13:27:43.390Z|VMVR2C450218|2021/10/13 13:19:59, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.18, 4.63, 6.39, 4.17, 3.99,17.422, 6.000,00000000 2021-10-13T13:27:44.396Z|VMVR2C450218|2021/10/13 13:20:00, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.55, 6.41, 4.22, 3.96,17.422, 6.000,00000000 2021-10-13T13:27:45.428Z|VMVR2C450218|2021/10/13 13:20:01, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.15, 4.56, 6.44, 4.17, 3.98,17.422, 6.000,00000000 2021-10-13T13:27:46.461Z|VMVR2C450218|2021/10/13 13:20:02, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.48, 6.35, 4.04, 4.01,17.422, 6.000,00000000 2021-10-13T13:27:47.493Z|VMVR2C450218|2021/10/13 13:20:03, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.45, 6.36, 4, 3.94,17.419, 6.000,00000000 2021-10-13T13:27:48.526Z|VMVR2C450218|2021/10/13 13:20:04, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.14, 4.33, 6.42, 4.02, 3.92,17.422, 6.000,00000000 2021-10-13T13:27:49.558Z|VMVR2C450218|2021/10/13 13:20:05, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.15, 4.35, 6.27, 4.12, 3.97,17.422, 6.000,00000000 2021-10-13T13:27:50.591Z|VMVR2C450218|2021/10/13 13:20:06, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.61, 6.41, 3.97, 3.94,17.422, 6.000,00000000 2021-10-13T13:27:51.623Z|VMVR2C450218|2021/10/13 13:20:08, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.15, 4.47, 6.22, 4.23, 3.78,17.422, 6.000,00000000 2021-10-13T13:27:52.656Z|VMVR2C450218|2021/10/13 13:20:09, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.3, 6.2, 4, 3.89,17.422, 6.000,00000000 2021-10-13T13:27:53.688Z|VMVR2C450218|2021/10/13 13:20:10, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.13, 4.48, 6.33, 3.99, 3.97,17.422, 6.000,00000000 2021-10-13T13:27:54.721Z|VMVR2C450218|2021/10/13 13:20:11, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.13, 4.36, 6.43, 4.03, 4.27,17.422, 6.000,00000000 2021-10-13T13:27:55.753Z|VMVR2C450218|2021/10/13 13:20:12, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.39, 6.22, 4.01, 3.98,17.422, 6.000,00000000 2021-10-13T13:27:56.786Z|VMVR2C450218|2021/10/13 13:20:13, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.48, 6.34, 4.1, 4.03,17.422, 6.000,00000000 2021-10-13T13:27:57.818Z|VMVR2C450218|2021/10/13 13:20:14, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.48, 6.46, 4.19, 4.09,17.422, 6.000,00000000 2021-10-13T13:27:58.851Z|VMVR2C450218|2021/10/13 13:20:15, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.64, 6.41, 4.13, 4.02,17.422, 6.000,00000000 2021-10-13T13:27:59.883Z|VMVR2C450218|2021/10/13 13:20:16, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.42, 6.31, 4.2, 4,17.422, 6.000,00000000