2021-10-13T13:26:00.115Z|VMVR2C450218|2021/10/13 13:18:16, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.93, 2.19, 4.49, 6.43, 4.14, 4.2,17.426, 6.000,00000000 2021-10-13T13:26:01.148Z|VMVR2C450218|2021/10/13 13:18:17, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.19, 4.52, 6.4, 4.07, 4.05,17.426, 6.000,00000000 2021-10-13T13:26:02.180Z|VMVR2C450218|2021/10/13 13:18:18, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.17, 4.49, 6.43, 4, 3.92,17.426, 6.000,00000000 2021-10-13T13:26:03.213Z|VMVR2C450218|2021/10/13 13:18:19, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.48, 6.47, 4.18, 3.82,17.422, 6.000,00000000 2021-10-13T13:26:04.245Z|VMVR2C450218|2021/10/13 13:18:20, NaN, NaN, NaN, NaN, -26.1, 2.02, 2.03, 1.73, 1.97, 4.25, 6.27, 3.93, 3.85,17.426, 6.000,00000000 2021-10-13T13:26:05.278Z|VMVR2C450218|2021/10/13 13:18:21, NaN, NaN, NaN, NaN, -26, 1.8, 1.75, 1.49, 1.67, 3.79, 5.54, 3.09, 3.13,17.422, 6.000,00000000 2021-10-13T13:26:06.310Z|VMVR2C450218|2021/10/13 13:18:22, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.8, 1.53, 1.72, 3.93, 5.74, 3.24, 3.24,17.422, 6.000,00000000 2021-10-13T13:26:07.343Z|VMVR2C450218|2021/10/13 13:18:23, NaN, NaN, NaN, NaN, -26, 1.91, 1.91, 1.6, 1.84, 4.16, 5.96, 3.74, 3.65,17.422, 6.000,00000000 2021-10-13T13:26:08.375Z|VMVR2C450218|2021/10/13 13:18:24, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.42, 6.4, 4.1, 4.18,17.422, 6.000,00000000 2021-10-13T13:26:09.408Z|VMVR2C450218|2021/10/13 13:18:25, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.57, 6.35, 4.06, 4.11,17.422, 6.000,00000000 2021-10-13T13:26:10.440Z|VMVR2C450218|2021/10/13 13:18:26, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.35, 6.34, 4.07, 4.18,17.422, 6.000,00000000 2021-10-13T13:26:11.473Z|VMVR2C450218|2021/10/13 13:18:27, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.49, 6.33, 4.14, 3.96,17.422, 6.000,00000000 2021-10-13T13:26:12.505Z|VMVR2C450218|2021/10/13 13:18:28, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.47, 6.2, 3.95, 3.91,17.422, 6.000,00000000 2021-10-13T13:26:13.537Z|VMVR2C450218|2021/10/13 13:18:29, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.16, 4.56, 6.24, 4.05, 3.89,17.426, 6.000,00000000 2021-10-13T13:26:14.570Z|VMVR2C450218|2021/10/13 13:18:30, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.89, 2.17, 4.54, 6.41, 4.02, 4.09,17.422, 6.000,00000000 2021-10-13T13:26:15.602Z|VMVR2C450218|2021/10/13 13:18:32, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.16, 4.3, 6.39, 4.1, 4,17.422, 6.000,00000000 2021-10-13T13:26:16.635Z|VMVR2C450218|2021/10/13 13:18:33, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.15, 4.44, 6.25, 4.28, 4.07,17.426, 6.000,00000000 2021-10-13T13:26:17.667Z|VMVR2C450218|2021/10/13 13:18:34, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.53, 6.29, 4.01, 4.07,17.422, 6.000,00000000 2021-10-13T13:26:18.700Z|VMVR2C450218|2021/10/13 13:18:35, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.53, 6.28, 4.12, 3.95,17.426, 6.000,00000000 2021-10-13T13:26:19.732Z|VMVR2C450218|2021/10/13 13:18:36, NaN, NaN, NaN, NaN, -26, 1.99, 2.01, 1.69, 1.95, 4.32, 6.19, 3.8, 3.73,17.422, 6.000,00000000 2021-10-13T13:26:20.765Z|VMVR2C450218|2021/10/13 13:18:37, NaN, NaN, NaN, NaN, -26, 1.88, 1.89, 1.58, 1.82, 4.12, 5.89, 3.61, 3.64,17.422, 6.000,00000000 2021-10-13T13:26:21.797Z|VMVR2C450218|2021/10/13 13:18:38, NaN, NaN, NaN, NaN, -26, 2.07, 2.1, 1.78, 2.05, 4.41, 6.21, 4.09, 3.83,17.422, 6.000,00000000 2021-10-13T13:26:22.830Z|VMVR2C450218|2021/10/13 13:18:39, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.5, 6.37, 4.23, 4.12,17.426, 6.000,00000000 2021-10-13T13:26:23.862Z|VMVR2C450218|2021/10/13 13:18:40, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.19, 4.5, 6.39, 4.16, 3.9,17.426, 6.000,00000000 2021-10-13T13:26:24.895Z|VMVR2C450218|2021/10/13 13:18:41, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.34, 6.42, 4.07, 4.14,17.422, 6.000,00000000 2021-10-13T13:26:25.927Z|VMVR2C450218|2021/10/13 13:18:42, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.44, 6.39, 4.17, 3.8,17.422, 6.000,00000000 2021-10-13T13:26:26.960Z|VMVR2C450218|2021/10/13 13:18:43, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.59, 6.36, 4.04, 3.92,17.422, 6.000,00000000 2021-10-13T13:26:27.992Z|VMVR2C450218|2021/10/13 13:18:44, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.52, 6.38, 4.06, 4.18,17.422, 6.000,00000000 2021-10-13T13:26:29.026Z|VMVR2C450218|2021/10/13 13:18:45, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.42, 6.3, 4.15, 4.14,17.422, 6.000,00000000 2021-10-13T13:26:30.057Z|VMVR2C450218|2021/10/13 13:18:46, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.87, 2.15, 4.4, 6.26, 4.2, 4.05,17.422, 6.000,00000000 2021-10-13T13:26:31.090Z|VMVR2C450218|2021/10/13 13:18:47, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.15, 4.58, 6.34, 4.06, 4.12,17.422, 6.000,00000000 2021-10-13T13:26:32.122Z|VMVR2C450218|2021/10/13 13:18:48, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.52, 6.3, 3.97, 3.85,17.422, 6.000,00000000 2021-10-13T13:26:33.155Z|VMVR2C450218|2021/10/13 13:18:49, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.5, 6.31, 4.14, 4.01,17.422, 6.000,00000000 2021-10-13T13:26:34.187Z|VMVR2C450218|2021/10/13 13:18:50, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.43, 6.31, 4.02, 3.94,17.422, 6.000,00000000 2021-10-13T13:26:35.220Z|VMVR2C450218|2021/10/13 13:18:51, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.39, 6.44, 4.11, 4.05,17.422, 6.000,00000000 2021-10-13T13:26:36.252Z|VMVR2C450218|2021/10/13 13:18:52, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.47, 6.43, 4.09, 4.17,17.422, 6.000,00000000 2021-10-13T13:26:37.285Z|VMVR2C450218|2021/10/13 13:18:53, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.15, 4.54, 6.34, 4.21, 3.92,17.422, 6.000,00000000 2021-10-13T13:26:38.317Z|VMVR2C450218|2021/10/13 13:18:54, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.47, 6.3, 4.04, 4.09,17.422, 6.000,00000000 2021-10-13T13:26:39.350Z|VMVR2C450218|2021/10/13 13:18:55, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.51, 6.4, 4.1, 4.22,17.422, 6.000,00000000 2021-10-13T13:26:40.382Z|VMVR2C450218|2021/10/13 13:18:56, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.4, 6.18, 4.11, 4.02,17.422, 6.000,00000000 2021-10-13T13:26:41.415Z|VMVR2C450218|2021/10/13 13:18:57, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.4, 6.5, 4.17, 4.06,17.422, 6.000,00000000 2021-10-13T13:26:42.447Z|VMVR2C450218|2021/10/13 13:18:58, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.42, 6.34, 4.03, 3.98,17.422, 6.000,00000000 2021-10-13T13:26:43.479Z|VMVR2C450218|2021/10/13 13:18:59, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.58, 6.27, 4.23, 4.21,17.422, 6.000,00000000 2021-10-13T13:26:44.512Z|VMVR2C450218|2021/10/13 13:19:00, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.4, 6.22, 4.04, 3.92,17.422, 6.000,00000000 2021-10-13T13:26:45.544Z|VMVR2C450218|2021/10/13 13:19:01, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.46, 6.35, 4.04, 3.86,17.426, 6.000,00000000 2021-10-13T13:26:46.577Z|VMVR2C450218|2021/10/13 13:19:02, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.42, 6.43, 4.03, 3.93,17.422, 6.000,00000000 2021-10-13T13:26:47.609Z|VMVR2C450218|2021/10/13 13:19:04, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.58, 6.26, 4.22, 4.1,17.422, 6.000,00000000 2021-10-13T13:26:48.642Z|VMVR2C450218|2021/10/13 13:19:05, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.54, 6.29, 4.18, 4.03,17.422, 6.000,00000000 2021-10-13T13:26:49.674Z|VMVR2C450218|2021/10/13 13:19:06, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.36, 6.43, 4.08, 4.09,17.422, 6.000,00000000 2021-10-13T13:26:50.707Z|VMVR2C450218|2021/10/13 13:19:07, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.4, 6.39, 3.96, 4.07,17.422, 6.000,00000000 2021-10-13T13:26:51.739Z|VMVR2C450218|2021/10/13 13:19:08, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.41, 6.18, 4.07, 4.29,17.422, 6.000,00000000 2021-10-13T13:26:52.772Z|VMVR2C450218|2021/10/13 13:19:09, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.53, 6.31, 3.84, 4.03,17.422, 6.000,00000000 2021-10-13T13:26:53.804Z|VMVR2C450218|2021/10/13 13:19:10, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.46, 6.26, 4.07, 4.15,17.422, 6.000,00000000 2021-10-13T13:26:54.837Z|VMVR2C450218|2021/10/13 13:19:11, NaN, NaN, NaN, NaN, -26, 2.16, 2.19, 1.88, 2.15, 4.38, 6.43, 4, 4.39,17.422, 6.000,00000000 2021-10-13T13:26:55.869Z|VMVR2C450218|2021/10/13 13:19:12, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.42, 6.28, 4.13, 4.04,17.422, 6.000,00000000 2021-10-13T13:26:56.902Z|VMVR2C450218|2021/10/13 13:19:13, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.46, 6.32, 4.09, 4.11,17.422, 6.000,00000000 2021-10-13T13:26:57.934Z|VMVR2C450218|2021/10/13 13:19:14, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.42, 6.46, 4.15, 4.09,17.422, 6.000,00000000 2021-10-13T13:26:58.967Z|VMVR2C450218|2021/10/13 13:19:15, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.47, 6.34, 4.1, 3.97,17.422, 6.000,00000000 2021-10-13T13:26:59.999Z|VMVR2C450218|2021/10/13 13:19:16, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.23, 6.35, 4.08, 4.16,17.422, 6.000,00000000