2021-10-13T13:25:00.257Z|VMVR2C450218|2021/10/13 13:17:16, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.41, 6.32, 3.98, 3.82,17.426, 6.000,00000000 2021-10-13T13:25:01.264Z|VMVR2C450218|2021/10/13 13:17:17, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.46, 6.18, 4.25, 4.18,17.422, 6.000,00000000 2021-10-13T13:25:02.298Z|VMVR2C450218|2021/10/13 13:17:18, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.61, 6.51, 4.16, 4.05,17.426, 6.000,00000000 2021-10-13T13:25:03.329Z|VMVR2C450218|2021/10/13 13:17:19, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.48, 6.53, 4.04, 4.03,17.426, 6.000,00000000 2021-10-13T13:25:04.361Z|VMVR2C450218|2021/10/13 13:17:20, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.45, 6.28, 4.05, 4.25,17.422, 6.000,00000000 2021-10-13T13:25:05.394Z|VMVR2C450218|2021/10/13 13:17:21, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.51, 6.43, 4.15, 4.01,17.422, 6.000,00000000 2021-10-13T13:25:06.426Z|VMVR2C450218|2021/10/13 13:17:22, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.34, 6.44, 4.1, 4,17.422, 6.000,00000000 2021-10-13T13:25:07.459Z|VMVR2C450218|2021/10/13 13:17:23, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.49, 6.35, 4.03, 4.05,17.422, 6.000,00000000 2021-10-13T13:25:08.491Z|VMVR2C450218|2021/10/13 13:17:24, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.33, 6.32, 4.09, 3.94,17.426, 6.000,00000000 2021-10-13T13:25:09.524Z|VMVR2C450218|2021/10/13 13:17:25, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.44, 6.47, 4, 4,17.426, 6.000,00000000 2021-10-13T13:25:10.556Z|VMVR2C450218|2021/10/13 13:17:26, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.39, 6.39, 4.12, 4.09,17.426, 6.000,00000000 2021-10-13T13:25:11.589Z|VMVR2C450218|2021/10/13 13:17:27, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.59, 6.31, 4.01, 3.97,17.426, 6.000,00000000 2021-10-13T13:25:12.621Z|VMVR2C450218|2021/10/13 13:17:29, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.62, 6.44, 4.18, 3.92,17.426, 6.000,00000000 2021-10-13T13:25:13.654Z|VMVR2C450218|2021/10/13 13:17:30, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.59, 6.33, 4.12, 4.2,17.422, 6.000,00000000 2021-10-13T13:25:14.686Z|VMVR2C450218|2021/10/13 13:17:31, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.53, 6.32, 4.03, 4.06,17.422, 6.000,00000000 2021-10-13T13:25:15.719Z|VMVR2C450218|2021/10/13 13:17:32, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.58, 6.32, 4.17, 4.09,17.422, 6.000,00000000 2021-10-13T13:25:16.751Z|VMVR2C450218|2021/10/13 13:17:33, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.43, 6.41, 4.1, 3.83,17.422, 6.000,00000000 2021-10-13T13:25:17.784Z|VMVR2C450218|2021/10/13 13:17:34, NaN, NaN, NaN, NaN, -26.1, 2.17, 2.19, 1.89, 2.16, 4.45, 6.28, 4.18, 4.02,17.422, 6.000,00000000 2021-10-13T13:25:18.816Z|VMVR2C450218|2021/10/13 13:17:35, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.16, 4.63, 6.3, 4.06, 4.02,17.422, 6.000,00000000 2021-10-13T13:25:19.849Z|VMVR2C450218|2021/10/13 13:17:36, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.4, 6.49, 4.07, 3.96,17.422, 6.000,00000000 2021-10-13T13:25:20.881Z|VMVR2C450218|2021/10/13 13:17:37, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.46, 6.29, 3.99, 3.85,17.426, 6.000,00000000 2021-10-13T13:25:21.913Z|VMVR2C450218|2021/10/13 13:17:38, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.5, 6.28, 4.14, 3.9,17.422, 6.000,00000000 2021-10-13T13:25:22.946Z|VMVR2C450218|2021/10/13 13:17:39, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.4, 6.52, 4.06, 3.97,17.426, 6.000,00000000 2021-10-13T13:25:23.978Z|VMVR2C450218|2021/10/13 13:17:40, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.49, 6.4, 4.13, 4.05,17.422, 6.000,00000000 2021-10-13T13:25:25.011Z|VMVR2C450218|2021/10/13 13:17:41, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.54, 6.25, 4.25, 4.29,17.422, 6.000,00000000 2021-10-13T13:25:26.043Z|VMVR2C450218|2021/10/13 13:17:42, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.45, 6.28, 4.08, 4.21,17.426, 6.000,00000000 2021-10-13T13:25:27.076Z|VMVR2C450218|2021/10/13 13:17:43, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.56, 6.38, 4.14, 4,17.426, 6.000,00000000 2021-10-13T13:25:28.108Z|VMVR2C450218|2021/10/13 13:17:44, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.49, 6.39, 4.18, 4.14,17.422, 6.000,00000000 2021-10-13T13:25:29.141Z|VMVR2C450218|2021/10/13 13:17:45, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.39, 6.38, 4.23, 4.09,17.422, 6.000,00000000 2021-10-13T13:25:30.173Z|VMVR2C450218|2021/10/13 13:17:46, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.54, 6.25, 4.02, 4.23,17.422, 6.000,00000000 2021-10-13T13:25:31.206Z|VMVR2C450218|2021/10/13 13:17:47, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.44, 6.24, 4.15, 4,17.426, 6.000,00000000 2021-10-13T13:25:32.238Z|VMVR2C450218|2021/10/13 13:17:48, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.44, 6.24, 4.08, 3.81,17.426, 6.000,00000000 2021-10-13T13:25:33.271Z|VMVR2C450218|2021/10/13 13:17:49, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.45, 6.37, 4.19, 3.83,17.426, 6.000,00000000 2021-10-13T13:25:34.303Z|VMVR2C450218|2021/10/13 13:17:50, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.45, 6.35, 3.9, 4.11,17.426, 6.000,00000000 2021-10-13T13:25:35.336Z|VMVR2C450218|2021/10/13 13:17:51, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.38, 6.39, 3.92, 4.1,17.426, 6.000,00000000 2021-10-13T13:25:36.368Z|VMVR2C450218|2021/10/13 13:17:52, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.56, 6.52, 4.16, 3.74,17.426, 6.000,00000000 2021-10-13T13:25:37.448Z|VMVR2C450218|2021/10/13 13:17:53, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.38, 6.44, 4.02, 4.17,17.426, 6.000,00000000 2021-10-13T13:25:38.433Z|VMVR2C450218|2021/10/13 13:17:54, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.52, 6.26, 4.12, 3.95,17.426, 6.000,00000000 2021-10-13T13:25:39.466Z|VMVR2C450218|2021/10/13 13:17:55, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.47, 6.51, 4.07, 4.06,17.422, 6.000,00000000 2021-10-13T13:25:40.498Z|VMVR2C450218|2021/10/13 13:17:56, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.37, 6.38, 4.07, 4.16,17.426, 6.000,00000000 2021-10-13T13:25:41.531Z|VMVR2C450218|2021/10/13 13:17:57, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.58, 6.3, 4.09, 3.99,17.426, 6.000,00000000 2021-10-13T13:25:42.563Z|VMVR2C450218|2021/10/13 13:17:58, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.46, 6.34, 4.21, 4.07,17.426, 6.000,00000000 2021-10-13T13:25:43.596Z|VMVR2C450218|2021/10/13 13:17:59, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.15, 4.53, 6.38, 4.05, 4.26,17.426, 6.000,00000000 2021-10-13T13:25:44.628Z|VMVR2C450218|2021/10/13 13:18:01, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.52, 6.56, 4.08, 4.01,17.426, 6.000,00000000 2021-10-13T13:25:45.793Z|VMVR2C450218|2021/10/13 13:18:02, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.6, 6.41, 4.01, 3.98,17.426, 6.000,00000000 2021-10-13T13:25:46.694Z|VMVR2C450218|2021/10/13 13:18:03, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.42, 6.44, 4.12, 3.94,17.422, 6.000,00000000 2021-10-13T13:25:47.793Z|VMVR2C450218|2021/10/13 13:18:04, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.41, 6.33, 4.25, 4.01,17.422, 6.000,00000000 2021-10-13T13:25:48.758Z|VMVR2C450218|2021/10/13 13:18:05, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.45, 6.44, 4.28, 4.21,17.422, 6.000,00000000 2021-10-13T13:25:49.791Z|VMVR2C450218|2021/10/13 13:18:06, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.36, 6.6, 4.24, 4.01,17.422, 6.000,00000000 2021-10-13T13:25:50.823Z|VMVR2C450218|2021/10/13 13:18:07, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.19, 4.56, 6.35, 4.11, 4.08,17.426, 6.000,00000000 2021-10-13T13:25:51.855Z|VMVR2C450218|2021/10/13 13:18:08, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.53, 6.44, 4.19, 4.01,17.426, 6.000,00000000 2021-10-13T13:25:52.888Z|VMVR2C450218|2021/10/13 13:18:09, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.48, 6.36, 4.14, 4.04,17.422, 6.000,00000000 2021-10-13T13:25:53.920Z|VMVR2C450218|2021/10/13 13:18:10, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.49, 6.29, 4.17, 3.91,17.426, 6.000,00000000 2021-10-13T13:25:54.953Z|VMVR2C450218|2021/10/13 13:18:11, NaN, NaN, NaN, NaN, -26, 2.11, 2.14, 1.82, 2.11, 4.47, 6.29, 4.1, 3.85,17.426, 6.000,00000000 2021-10-13T13:25:55.985Z|VMVR2C450218|2021/10/13 13:18:12, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.65, 3.68, 5.32, 3.17, 2.95,17.426, 6.000,00000000 2021-10-13T13:25:57.018Z|VMVR2C450218|2021/10/13 13:18:13, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.66, 3.68, 5.39, 3.21, 3.02,17.422, 6.000,00000000 2021-10-13T13:25:58.050Z|VMVR2C450218|2021/10/13 13:18:14, NaN, NaN, NaN, NaN, -26.1, 1.87, 1.86, 1.57, 1.78, 4.11, 5.84, 3.56, 3.63,17.422, 6.000,00000000 2021-10-13T13:25:59.083Z|VMVR2C450218|2021/10/13 13:18:15, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.47, 6.31, 3.98, 3.88,17.426, 6.000,00000000