2021-10-13T13:24:00.348Z|VMVR2C450218|2021/10/13 13:16:16, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.52, 6.47, 4.11, 3.84,17.422, 6.000,00000000 2021-10-13T13:24:01.380Z|VMVR2C450218|2021/10/13 13:16:17, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.45, 6.47, 4.01, 4.2,17.422, 6.000,00000000 2021-10-13T13:24:02.413Z|VMVR2C450218|2021/10/13 13:16:18, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.35, 6.21, 4, 3.98,17.422, 6.000,00000000 2021-10-13T13:24:03.445Z|VMVR2C450218|2021/10/13 13:16:19, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.4, 6.35, 4.1, 4.31,17.422, 6.000,00000000 2021-10-13T13:24:04.477Z|VMVR2C450218|2021/10/13 13:16:20, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.42, 6.45, 4.01, 4.23,17.422, 6.000,00000000 2021-10-13T13:24:05.510Z|VMVR2C450218|2021/10/13 13:16:21, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.44, 6.36, 4.1, 4.07,17.422, 6.000,00000000 2021-10-13T13:24:06.542Z|VMVR2C450218|2021/10/13 13:16:22, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.92, 2.18, 4.33, 6.4, 4.19, 4.21,17.422, 6.000,00000000 2021-10-13T13:24:07.575Z|VMVR2C450218|2021/10/13 13:16:23, NaN, NaN, NaN, NaN, -26.1, 2.19, 2.2, 1.91, 2.18, 4.63, 6.36, 4.17, 4.15,17.422, 6.000,00000000 2021-10-13T13:24:08.607Z|VMVR2C450218|2021/10/13 13:16:25, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.18, 4.53, 6.5, 4.18, 4.25,17.422, 6.000,00000000 2021-10-13T13:24:09.640Z|VMVR2C450218|2021/10/13 13:16:26, NaN, NaN, NaN, NaN, -26.1, 2.18, 2.2, 1.9, 2.17, 4.49, 6.51, 4.21, 4.07,17.422, 6.000,00000000 2021-10-13T13:24:10.672Z|VMVR2C450218|2021/10/13 13:16:27, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.41, 6.36, 4.17, 4.09,17.422, 6.000,00000000 2021-10-13T13:24:11.705Z|VMVR2C450218|2021/10/13 13:16:28, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.53, 6.3, 3.98, 4.07,17.422, 6.000,00000000 2021-10-13T13:24:12.737Z|VMVR2C450218|2021/10/13 13:16:29, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.46, 6.41, 4.15, 4.12,17.422, 6.000,00000000 2021-10-13T13:24:13.770Z|VMVR2C450218|2021/10/13 13:16:30, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.46, 6.36, 4.06, 3.87,17.422, 6.000,00000000 2021-10-13T13:24:14.802Z|VMVR2C450218|2021/10/13 13:16:31, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.51, 6.23, 4.06, 4.05,17.422, 6.000,00000000 2021-10-13T13:24:15.835Z|VMVR2C450218|2021/10/13 13:16:32, NaN, NaN, NaN, NaN, -26.1, 2.19, 2.2, 1.91, 2.17, 4.47, 6.43, 4.25, 3.95,17.422, 6.000,00000000 2021-10-13T13:24:16.867Z|VMVR2C450218|2021/10/13 13:16:33, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.18, 4.48, 6.41, 4.11, 4.07,17.422, 6.000,00000000 2021-10-13T13:24:17.900Z|VMVR2C450218|2021/10/13 13:16:34, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.18, 4.44, 6.51, 4.19, 4.02,17.422, 6.000,00000000 2021-10-13T13:24:18.932Z|VMVR2C450218|2021/10/13 13:16:35, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.47, 6.23, 4.12, 4.17,17.422, 6.000,00000000 2021-10-13T13:24:19.965Z|VMVR2C450218|2021/10/13 13:16:36, NaN, NaN, NaN, NaN, -26.1, 2.16, 2.18, 1.87, 2.15, 4.55, 6.29, 4.04, 3.99,17.422, 6.000,00000000 2021-10-13T13:24:20.997Z|VMVR2C450218|2021/10/13 13:16:37, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.14, 4.43, 6.29, 4.01, 4.05,17.422, 6.000,00000000 2021-10-13T13:24:22.030Z|VMVR2C450218|2021/10/13 13:16:38, NaN, NaN, NaN, NaN, -26.1, 2.15, 2.17, 1.86, 2.14, 4.56, 6.33, 4.04, 4.02,17.426, 6.000,00000000 2021-10-13T13:24:23.062Z|VMVR2C450218|2021/10/13 13:16:39, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.44, 6.19, 4.05, 3.99,17.422, 6.000,00000000 2021-10-13T13:24:24.094Z|VMVR2C450218|2021/10/13 13:16:40, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.15, 4.47, 6.36, 4.08, 4.02,17.422, 6.000,00000000 2021-10-13T13:24:25.127Z|VMVR2C450218|2021/10/13 13:16:41, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.38, 6.4, 4.06, 3.96,17.422, 6.000,00000000 2021-10-13T13:24:26.160Z|VMVR2C450218|2021/10/13 13:16:42, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.9, 2.16, 4.4, 6.42, 4.13, 4.06,17.422, 6.000,00000000 2021-10-13T13:24:27.192Z|VMVR2C450218|2021/10/13 13:16:43, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.68, 6.36, 4.07, 4.1,17.422, 6.000,00000000 2021-10-13T13:24:28.224Z|VMVR2C450218|2021/10/13 13:16:44, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.53, 6.51, 4.26, 3.99,17.422, 6.000,00000000 2021-10-13T13:24:29.257Z|VMVR2C450218|2021/10/13 13:16:45, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.15, 4.46, 6.33, 4.07, 4.03,17.426, 6.000,00000000 2021-10-13T13:24:30.289Z|VMVR2C450218|2021/10/13 13:16:46, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.55, 6.42, 4.24, 3.89,17.422, 6.000,00000000 2021-10-13T13:24:31.322Z|VMVR2C450218|2021/10/13 13:16:47, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.55, 6.25, 4.27, 3.99,17.426, 6.000,00000000 2021-10-13T13:24:32.354Z|VMVR2C450218|2021/10/13 13:16:48, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.42, 6.34, 4.12, 3.79,17.422, 6.000,00000000 2021-10-13T13:24:33.387Z|VMVR2C450218|2021/10/13 13:16:49, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.41, 6.36, 4.03, 4.02,17.422, 6.000,00000000 2021-10-13T13:24:34.419Z|VMVR2C450218|2021/10/13 13:16:50, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.41, 6.52, 3.99, 4.03,17.422, 6.000,00000000 2021-10-13T13:24:35.452Z|VMVR2C450218|2021/10/13 13:16:51, NaN, NaN, NaN, NaN, -26.1, 2.17, 2.19, 1.89, 2.16, 4.41, 6.27, 4.23, 4.04,17.422, 6.000,00000000 2021-10-13T13:24:36.484Z|VMVR2C450218|2021/10/13 13:16:52, NaN, NaN, NaN, NaN, -26.1, 2.18, 2.19, 1.89, 2.16, 4.22, 6.39, 4.17, 3.89,17.422, 6.000,00000000 2021-10-13T13:24:37.517Z|VMVR2C450218|2021/10/13 13:16:53, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.35, 6.41, 4.08, 4.02,17.422, 6.000,00000000 2021-10-13T13:24:38.549Z|VMVR2C450218|2021/10/13 13:16:54, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.51, 6.38, 4.14, 3.98,17.422, 6.000,00000000 2021-10-13T13:24:39.582Z|VMVR2C450218|2021/10/13 13:16:55, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.47, 6.38, 4.11, 4.07,17.422, 6.000,00000000 2021-10-13T13:24:40.614Z|VMVR2C450218|2021/10/13 13:16:57, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.56, 6.33, 3.95, 4.14,17.422, 6.000,00000000 2021-10-13T13:24:41.647Z|VMVR2C450218|2021/10/13 13:16:58, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.57, 6.23, 4.07, 4.04,17.422, 6.000,00000000 2021-10-13T13:24:42.679Z|VMVR2C450218|2021/10/13 13:16:59, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.42, 6.28, 4.21, 4.03,17.422, 6.000,00000000 2021-10-13T13:24:43.712Z|VMVR2C450218|2021/10/13 13:17:00, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.36, 6.28, 4.07, 3.91,17.422, 6.000,00000000 2021-10-13T13:24:44.744Z|VMVR2C450218|2021/10/13 13:17:01, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.45, 6.45, 4.15, 4.13,17.422, 6.000,00000000 2021-10-13T13:24:45.777Z|VMVR2C450218|2021/10/13 13:17:02, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.41, 6.27, 4.11, 4.17,17.422, 6.000,00000000 2021-10-13T13:24:46.809Z|VMVR2C450218|2021/10/13 13:17:03, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.54, 6.45, 4.02, 4.03,17.422, 6.000,00000000 2021-10-13T13:24:47.842Z|VMVR2C450218|2021/10/13 13:17:04, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.35, 6.39, 4.18, 4.05,17.422, 6.000,00000000 2021-10-13T13:24:48.874Z|VMVR2C450218|2021/10/13 13:17:05, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.47, 6.44, 4.38, 4.02,17.422, 6.000,00000000 2021-10-13T13:24:49.907Z|VMVR2C450218|2021/10/13 13:17:06, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.63, 6.38, 4.21, 4.06,17.422, 6.000,00000000 2021-10-13T13:24:50.972Z|VMVR2C450218|2021/10/13 13:17:07, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.44, 6.35, 4.27, 4.12,17.426, 6.000,00000000 2021-10-13T13:24:51.971Z|VMVR2C450218|2021/10/13 13:17:08, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.58, 6.25, 4.05, 4.11,17.422, 6.000,00000000 2021-10-13T13:24:53.004Z|VMVR2C450218|2021/10/13 13:17:09, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.48, 6.46, 4, 4.08,17.422, 6.000,00000000 2021-10-13T13:24:54.037Z|VMVR2C450218|2021/10/13 13:17:10, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.46, 6.42, 4.13, 3.87,17.422, 6.000,00000000 2021-10-13T13:24:55.069Z|VMVR2C450218|2021/10/13 13:17:11, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.6, 6.11, 4.24, 4.17,17.422, 6.000,00000000 2021-10-13T13:24:56.101Z|VMVR2C450218|2021/10/13 13:17:12, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.38, 6.4, 4.19, 4.19,17.426, 6.000,00000000 2021-10-13T13:24:57.134Z|VMVR2C450218|2021/10/13 13:17:13, NaN, NaN, NaN, NaN, -26.1, 2.18, 2.19, 1.89, 2.16, 4.47, 6.47, 4.01, 4.02,17.426, 6.000,00000000 2021-10-13T13:24:58.166Z|VMVR2C450218|2021/10/13 13:17:14, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.54, 6.22, 4.1, 4,17.426, 6.000,00000000 2021-10-13T13:24:59.199Z|VMVR2C450218|2021/10/13 13:17:15, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.54, 6.3, 4.16, 4.14,17.422, 6.000,00000000