2021-10-13T13:23:00.464Z|VMVR2C450218|2021/10/13 13:15:16, NaN, NaN, NaN, NaN, -26.1, 2.19, 2.2, 1.92, 2.18, 4.55, 6.52, 4.04, 3.99,17.422, 6.000,00000000 2021-10-13T13:23:01.496Z|VMVR2C450218|2021/10/13 13:15:17, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.92, 2.18, 4.53, 6.41, 4.22, 4.18,17.422, 6.000,00000000 2021-10-13T13:23:02.529Z|VMVR2C450218|2021/10/13 13:15:18, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.18, 4.44, 6.46, 4, 4.01,17.422, 6.000,00000000 2021-10-13T13:23:03.561Z|VMVR2C450218|2021/10/13 13:15:19, NaN, NaN, NaN, NaN, -26.1, 2.19, 2.2, 1.91, 2.18, 4.66, 6.57, 4.05, 3.91,17.422, 6.000,00000000 2021-10-13T13:23:04.593Z|VMVR2C450218|2021/10/13 13:15:20, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.9, 2.17, 4.33, 6.3, 4.03, 4.07,17.422, 6.000,00000000 2021-10-13T13:23:05.626Z|VMVR2C450218|2021/10/13 13:15:22, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.4, 6.5, 4.02, 3.91,17.419, 6.000,00000000 2021-10-13T13:23:06.658Z|VMVR2C450218|2021/10/13 13:15:23, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.43, 6.38, 4.11, 4,17.422, 6.000,00000000 2021-10-13T13:23:07.691Z|VMVR2C450218|2021/10/13 13:15:24, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.52, 6.32, 4.01, 3.98,17.422, 6.000,00000000 2021-10-13T13:23:08.744Z|VMVR2C450218|2021/10/13 13:15:25, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.4, 6.51, 4.04, 3.64,17.419, 6.000,00000000 2021-10-13T13:23:09.756Z|VMVR2C450218|2021/10/13 13:15:26, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.51, 6.45, 4.1, 4.12,17.422, 6.000,00000000 2021-10-13T13:23:10.788Z|VMVR2C450218|2021/10/13 13:15:27, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.41, 6.33, 4.09, 4.01,17.422, 6.000,00000000 2021-10-13T13:23:11.823Z|VMVR2C450218|2021/10/13 13:15:28, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.92, 2.18, 4.64, 6.5, 4.14, 4.14,17.419, 6.000,00000000 2021-10-13T13:23:12.853Z|VMVR2C450218|2021/10/13 13:15:29, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.92, 2.18, 4.4, 6.4, 3.97, 4.06,17.419, 6.000,00000000 2021-10-13T13:23:13.886Z|VMVR2C450218|2021/10/13 13:15:30, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.42, 6.42, 4.01, 4.2,17.419, 6.000,00000000 2021-10-13T13:23:14.918Z|VMVR2C450218|2021/10/13 13:15:31, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.46, 6.36, 4.13, 3.9,17.419, 6.000,00000000 2021-10-13T13:23:15.951Z|VMVR2C450218|2021/10/13 13:15:32, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.51, 6.44, 4.17, 4,17.422, 6.000,00000000 2021-10-13T13:23:16.983Z|VMVR2C450218|2021/10/13 13:15:33, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.42, 6.32, 4.18, 4.08,17.419, 6.000,00000000 2021-10-13T13:23:18.016Z|VMVR2C450218|2021/10/13 13:15:34, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.44, 6.45, 4.09, 4.09,17.419, 6.000,00000000 2021-10-13T13:23:19.048Z|VMVR2C450218|2021/10/13 13:15:35, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.55, 6.43, 4.05, 4.19,17.419, 6.000,00000000 2021-10-13T13:23:20.081Z|VMVR2C450218|2021/10/13 13:15:36, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.5, 6.33, 4.12, 3.94,17.422, 6.000,00000000 2021-10-13T13:23:21.113Z|VMVR2C450218|2021/10/13 13:15:37, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.47, 6.28, 4.15, 3.97,17.419, 6.000,00000000 2021-10-13T13:23:22.146Z|VMVR2C450218|2021/10/13 13:15:38, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.15, 4.54, 6.31, 4.06, 3.94,17.419, 6.000,00000000 2021-10-13T13:23:23.178Z|VMVR2C450218|2021/10/13 13:15:39, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.43, 6.3, 4.08, 4.02,17.419, 6.000,00000000 2021-10-13T13:23:24.211Z|VMVR2C450218|2021/10/13 13:15:40, NaN, NaN, NaN, NaN, -26.1, 2.18, 2.19, 1.9, 2.16, 4.58, 6.39, 3.96, 3.97,17.419, 6.000,00000000 2021-10-13T13:23:25.243Z|VMVR2C450218|2021/10/13 13:15:41, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.55, 6.38, 4.07, 4.18,17.419, 6.000,00000000 2021-10-13T13:23:26.276Z|VMVR2C450218|2021/10/13 13:15:42, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.54, 6.32, 4.14, 3.77,17.419, 6.000,00000000 2021-10-13T13:23:27.308Z|VMVR2C450218|2021/10/13 13:15:43, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.41, 6.53, 4.06, 4.04,17.419, 6.000,00000000 2021-10-13T13:23:28.342Z|VMVR2C450218|2021/10/13 13:15:44, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.5, 6.39, 4.15, 4.03,17.419, 6.000,00000000 2021-10-13T13:23:29.373Z|VMVR2C450218|2021/10/13 13:15:45, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.34, 6.42, 4.11, 3.88,17.419, 6.000,00000000 2021-10-13T13:23:30.419Z|VMVR2C450218|2021/10/13 13:15:46, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.43, 6.46, 4.1, 4.06,17.419, 6.000,00000000 2021-10-13T13:23:31.438Z|VMVR2C450218|2021/10/13 13:15:47, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.36, 6.3, 4.14, 4.04,17.419, 6.000,00000000 2021-10-13T13:23:32.470Z|VMVR2C450218|2021/10/13 13:15:48, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.44, 6.43, 4.08, 4.01,17.419, 6.000,00000000 2021-10-13T13:23:33.503Z|VMVR2C450218|2021/10/13 13:15:49, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.44, 6.32, 4.08, 4.09,17.419, 6.000,00000000 2021-10-13T13:23:34.535Z|VMVR2C450218|2021/10/13 13:15:50, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.46, 6.42, 4.14, 4.15,17.419, 6.000,00000000 2021-10-13T13:23:35.568Z|VMVR2C450218|2021/10/13 13:15:51, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.34, 6.43, 4.2, 4.15,17.419, 6.000,00000000 2021-10-13T13:23:36.600Z|VMVR2C450218|2021/10/13 13:15:52, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.5, 6.44, 4.11, 4.01,17.419, 6.000,00000000 2021-10-13T13:23:37.633Z|VMVR2C450218|2021/10/13 13:15:54, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.55, 6.57, 4.21, 3.87,17.422, 6.000,00000000 2021-10-13T13:23:38.665Z|VMVR2C450218|2021/10/13 13:15:55, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.4, 6.39, 4.12, 4.13,17.419, 6.000,00000000 2021-10-13T13:23:39.698Z|VMVR2C450218|2021/10/13 13:15:56, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.39, 6.47, 4.1, 4.14,17.419, 6.000,00000000 2021-10-13T13:23:40.730Z|VMVR2C450218|2021/10/13 13:15:57, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.45, 6.3, 4.12, 3.91,17.422, 6.000,00000000 2021-10-13T13:23:41.763Z|VMVR2C450218|2021/10/13 13:15:58, NaN, NaN, NaN, NaN, -26.1, 2.18, 2.19, 1.9, 2.16, 4.42, 6.38, 4.14, 4.06,17.422, 6.000,00000000 2021-10-13T13:23:42.795Z|VMVR2C450218|2021/10/13 13:15:59, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.43, 6.42, 4.26, 3.96,17.422, 6.000,00000000 2021-10-13T13:23:43.828Z|VMVR2C450218|2021/10/13 13:16:00, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.36, 6.38, 4.17, 3.93,17.422, 6.000,00000000 2021-10-13T13:23:44.860Z|VMVR2C450218|2021/10/13 13:16:01, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.51, 6.34, 4.15, 3.95,17.422, 6.000,00000000 2021-10-13T13:23:45.893Z|VMVR2C450218|2021/10/13 13:16:02, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.5, 6.53, 4.01, 4.3,17.419, 6.000,00000000 2021-10-13T13:23:46.925Z|VMVR2C450218|2021/10/13 13:16:03, NaN, NaN, NaN, NaN, -26.1, 2.17, 2.19, 1.89, 2.16, 4.42, 6.4, 4.24, 4.02,17.422, 6.000,00000000 2021-10-13T13:23:47.958Z|VMVR2C450218|2021/10/13 13:16:04, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.57, 6.32, 4.2, 4,17.422, 6.000,00000000 2021-10-13T13:23:48.990Z|VMVR2C450218|2021/10/13 13:16:05, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.49, 6.64, 4.21, 4.09,17.422, 6.000,00000000 2021-10-13T13:23:50.023Z|VMVR2C450218|2021/10/13 13:16:06, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.59, 6.3, 4.19, 4.06,17.422, 6.000,00000000 2021-10-13T13:23:51.055Z|VMVR2C450218|2021/10/13 13:16:07, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.37, 6.48, 4.06, 3.99,17.422, 6.000,00000000 2021-10-13T13:23:52.088Z|VMVR2C450218|2021/10/13 13:16:08, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.46, 6.31, 4.32, 3.97,17.422, 6.000,00000000 2021-10-13T13:23:53.120Z|VMVR2C450218|2021/10/13 13:16:09, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.38, 6.38, 4.15, 4.16,17.422, 6.000,00000000 2021-10-13T13:23:54.153Z|VMVR2C450218|2021/10/13 13:16:10, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.44, 6.48, 4.11, 4.1,17.422, 6.000,00000000 2021-10-13T13:23:55.185Z|VMVR2C450218|2021/10/13 13:16:11, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.16, 4.47, 6.49, 4.04, 4.07,17.422, 6.000,00000000 2021-10-13T13:23:56.217Z|VMVR2C450218|2021/10/13 13:16:12, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.51, 6.42, 4.23, 4.05,17.419, 6.000,00000000 2021-10-13T13:23:57.250Z|VMVR2C450218|2021/10/13 13:16:13, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.41, 6.23, 4.25, 4.14,17.422, 6.000,00000000 2021-10-13T13:23:58.283Z|VMVR2C450218|2021/10/13 13:16:14, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.57, 6.32, 4.2, 4,17.422, 6.000,00000000 2021-10-13T13:23:59.315Z|VMVR2C450218|2021/10/13 13:16:15, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.18, 4.52, 6.42, 4.2, 3.91,17.422, 6.000,00000000