2021-10-13T13:22:00.580Z|VMVR2C450218|2021/10/13 13:14:16, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.47, 6.3, 4.05, 3.98,17.422, 6.000,00000000 2021-10-13T13:22:01.612Z|VMVR2C450218|2021/10/13 13:14:18, NaN, NaN, NaN, NaN, -26.1, 2.16, 2.18, 1.88, 2.15, 4.42, 6.34, 4.09, 4.05,17.422, 6.000,00000000 2021-10-13T13:22:02.645Z|VMVR2C450218|2021/10/13 13:14:19, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.62, 6.44, 4.02, 4.16,17.422, 6.000,00000000 2021-10-13T13:22:03.793Z|VMVR2C450218|2021/10/13 13:14:20, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.47, 6.43, 4.08, 4.11,17.422, 6.000,00000000 2021-10-13T13:22:04.710Z|VMVR2C450218|2021/10/13 13:14:21, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.18, 4.49, 6.47, 4.13, 4.13,17.422, 6.000,00000000 2021-10-13T13:22:05.742Z|VMVR2C450218|2021/10/13 13:14:22, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.58, 6.41, 4.16, 4.04,17.422, 6.000,00000000 2021-10-13T13:22:06.775Z|VMVR2C450218|2021/10/13 13:14:23, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.54, 6.42, 4.2, 4.17,17.422, 6.000,00000000 2021-10-13T13:22:07.807Z|VMVR2C450218|2021/10/13 13:14:24, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.51, 6.38, 4.05, 3.85,17.422, 6.000,00000000 2021-10-13T13:22:08.840Z|VMVR2C450218|2021/10/13 13:14:25, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.57, 6.52, 4.3, 4.21,17.422, 6.000,00000000 2021-10-13T13:22:09.872Z|VMVR2C450218|2021/10/13 13:14:26, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.4, 6.52, 4, 3.89,17.422, 6.000,00000000 2021-10-13T13:22:10.904Z|VMVR2C450218|2021/10/13 13:14:27, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.48, 6.34, 4.12, 4.11,17.422, 6.000,00000000 2021-10-13T13:22:11.937Z|VMVR2C450218|2021/10/13 13:14:28, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.14, 4.38, 6.25, 3.95, 4.01,17.422, 6.000,00000000 2021-10-13T13:22:12.970Z|VMVR2C450218|2021/10/13 13:14:29, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.43, 6.31, 4.17, 4.09,17.422, 6.000,00000000 2021-10-13T13:22:14.002Z|VMVR2C450218|2021/10/13 13:14:30, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.14, 4.47, 6.31, 4.2, 3.95,17.422, 6.000,00000000 2021-10-13T13:22:15.034Z|VMVR2C450218|2021/10/13 13:14:31, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.42, 6.22, 4.25, 3.98,17.422, 6.000,00000000 2021-10-13T13:22:16.067Z|VMVR2C450218|2021/10/13 13:14:32, NaN, NaN, NaN, NaN, -26.1, 2.16, 2.18, 1.88, 2.15, 4.46, 6.17, 4.13, 4.15,17.422, 6.000,00000000 2021-10-13T13:22:17.099Z|VMVR2C450218|2021/10/13 13:14:33, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.45, 6.45, 4.07, 4.05,17.422, 6.000,00000000 2021-10-13T13:22:18.132Z|VMVR2C450218|2021/10/13 13:14:34, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.43, 6.47, 4.13, 3.84,17.422, 6.000,00000000 2021-10-13T13:22:19.164Z|VMVR2C450218|2021/10/13 13:14:35, NaN, NaN, NaN, NaN, -26.1, 2.16, 2.18, 1.88, 2.15, 4.45, 6.22, 4.21, 4.09,17.422, 6.000,00000000 2021-10-13T13:22:20.210Z|VMVR2C450218|2021/10/13 13:14:36, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.56, 6.34, 4.12, 4.22,17.422, 6.000,00000000 2021-10-13T13:22:21.229Z|VMVR2C450218|2021/10/13 13:14:37, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.43, 6.38, 4.09, 4.08,17.422, 6.000,00000000 2021-10-13T13:22:22.262Z|VMVR2C450218|2021/10/13 13:14:38, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.14, 4.37, 6.49, 4.12, 4.13,17.422, 6.000,00000000 2021-10-13T13:22:23.294Z|VMVR2C450218|2021/10/13 13:14:39, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.31, 6.38, 3.96, 4.11,17.422, 6.000,00000000 2021-10-13T13:22:24.346Z|VMVR2C450218|2021/10/13 13:14:40, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.47, 6.25, 4.17, 3.89,17.422, 6.000,00000000 2021-10-13T13:22:25.359Z|VMVR2C450218|2021/10/13 13:14:41, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.5, 6.38, 4.06, 4.1,17.422, 6.000,00000000 2021-10-13T13:22:26.392Z|VMVR2C450218|2021/10/13 13:14:42, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.43, 6.4, 3.98, 4.04,17.422, 6.000,00000000 2021-10-13T13:22:27.424Z|VMVR2C450218|2021/10/13 13:14:43, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.85, 2.13, 4.46, 6.44, 4.14, 4.04,17.422, 6.000,00000000 2021-10-13T13:22:28.457Z|VMVR2C450218|2021/10/13 13:14:44, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.32, 6.42, 4.06, 3.93,17.422, 6.000,00000000 2021-10-13T13:22:29.489Z|VMVR2C450218|2021/10/13 13:14:45, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.59, 6.26, 3.98, 4.21,17.422, 6.000,00000000 2021-10-13T13:22:30.558Z|VMVR2C450218|2021/10/13 13:14:46, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.46, 6.22, 4.18, 4.19,17.422, 6.000,00000000 2021-10-13T13:22:31.554Z|VMVR2C450218|2021/10/13 13:14:47, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.47, 6.41, 4.14, 4.1,17.422, 6.000,00000000 2021-10-13T13:22:32.587Z|VMVR2C450218|2021/10/13 13:14:48, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.4, 6.09, 4.14, 4.07,17.422, 6.000,00000000 2021-10-13T13:22:33.619Z|VMVR2C450218|2021/10/13 13:14:50, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.55, 6.39, 4.18, 3.77,17.422, 6.000,00000000 2021-10-13T13:22:34.652Z|VMVR2C450218|2021/10/13 13:14:51, NaN, NaN, NaN, NaN, -26, 1.94, 1.91, 1.63, 1.84, 4.07, 5.96, 3.63, 3.64,17.422, 6.000,00000000 2021-10-13T13:22:35.684Z|VMVR2C450218|2021/10/13 13:14:52, NaN, NaN, NaN, NaN, -26, 1.78, 1.72, 1.48, 1.64, 3.63, 5.25, 3, 2.88,17.422, 6.000,00000000 2021-10-13T13:22:36.717Z|VMVR2C450218|2021/10/13 13:14:53, NaN, NaN, NaN, NaN, -26, 1.78, 1.71, 1.47, 1.64, 3.54, 5.15, 3.1, 2.92,17.422, 6.000,00000000 2021-10-13T13:22:37.749Z|VMVR2C450218|2021/10/13 13:14:54, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.7, 3.85, 5.54, 3.27, 3.34,17.422, 6.000,00000000 2021-10-13T13:22:38.781Z|VMVR2C450218|2021/10/13 13:14:55, NaN, NaN, NaN, NaN, -26, 2.04, 2.06, 1.75, 2.01, 4.43, 6.35, 3.91, 3.95,17.422, 6.000,00000000 2021-10-13T13:22:39.814Z|VMVR2C450218|2021/10/13 13:14:56, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.92, 2.18, 4.38, 6.39, 4.06, 3.88,17.422, 6.000,00000000 2021-10-13T13:22:40.846Z|VMVR2C450218|2021/10/13 13:14:57, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.92, 2.18, 4.5, 6.28, 4.13, 4.03,17.422, 6.000,00000000 2021-10-13T13:22:41.879Z|VMVR2C450218|2021/10/13 13:14:58, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.9, 2.17, 4.41, 6.49, 3.97, 4.03,17.422, 6.000,00000000 2021-10-13T13:22:42.911Z|VMVR2C450218|2021/10/13 13:14:59, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.13, 4.34, 6.33, 4.02, 4.01,17.422, 6.000,00000000 2021-10-13T13:22:43.944Z|VMVR2C450218|2021/10/13 13:15:00, NaN, NaN, NaN, NaN, -26, 1.84, 1.79, 1.53, 1.71, 3.78, 5.66, 3.34, 3.24,17.422, 6.000,00000000 2021-10-13T13:22:44.976Z|VMVR2C450218|2021/10/13 13:15:01, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.48, 1.65, 3.62, 5.23, 3.13, 3.07,17.422, 6.000,00000000 2021-10-13T13:22:46.009Z|VMVR2C450218|2021/10/13 13:15:02, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.69, 3.86, 5.61, 3.31, 3.27,17.422, 6.000,00000000 2021-10-13T13:22:47.041Z|VMVR2C450218|2021/10/13 13:15:03, NaN, NaN, NaN, NaN, -26, 1.86, 1.84, 1.55, 1.76, 3.98, 5.81, 3.42, 3.49,17.422, 6.000,00000000 2021-10-13T13:22:48.074Z|VMVR2C450218|2021/10/13 13:15:04, NaN, NaN, NaN, NaN, -26, 2.05, 2.08, 1.76, 2.03, 4.1, 6.21, 3.9, 3.86,17.422, 6.000,00000000 2021-10-13T13:22:49.106Z|VMVR2C450218|2021/10/13 13:15:05, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.91, 2.18, 4.49, 6.5, 4.06, 3.96,17.422, 6.000,00000000 2021-10-13T13:22:50.139Z|VMVR2C450218|2021/10/13 13:15:06, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.92, 2.2, 4.41, 6.44, 3.97, 4.14,17.422, 6.000,00000000 2021-10-13T13:22:51.171Z|VMVR2C450218|2021/10/13 13:15:07, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.93, 2.2, 4.4, 6.39, 4.14, 3.96,17.422, 6.000,00000000 2021-10-13T13:22:52.204Z|VMVR2C450218|2021/10/13 13:15:08, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.93, 2.2, 4.4, 6.35, 4.1, 4.13,17.422, 6.000,00000000 2021-10-13T13:22:53.236Z|VMVR2C450218|2021/10/13 13:15:09, NaN, NaN, NaN, NaN, -26, 2.2, 2.22, 1.92, 2.19, 4.52, 6.45, 4.09, 4.03,17.422, 6.000,00000000 2021-10-13T13:22:54.269Z|VMVR2C450218|2021/10/13 13:15:10, NaN, NaN, NaN, NaN, -26, 2.17, 2.2, 1.89, 2.16, 4.48, 6.5, 4.09, 3.83,17.422, 6.000,00000000 2021-10-13T13:22:55.301Z|VMVR2C450218|2021/10/13 13:15:11, NaN, NaN, NaN, NaN, -26.1, 2.14, 2.17, 1.85, 2.14, 4.39, 6.22, 3.99, 4.21,17.422, 6.000,00000000 2021-10-13T13:22:56.334Z|VMVR2C450218|2021/10/13 13:15:12, NaN, NaN, NaN, NaN, -26, 1.92, 1.9, 1.62, 1.83, 4.03, 5.91, 3.56, 3.47,17.422, 6.000,00000000 2021-10-13T13:22:57.366Z|VMVR2C450218|2021/10/13 13:15:13, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.69, 3.74, 5.53, 3.39, 3.22,17.422, 6.000,00000000 2021-10-13T13:22:58.399Z|VMVR2C450218|2021/10/13 13:15:14, NaN, NaN, NaN, NaN, -26, 1.86, 1.84, 1.55, 1.76, 3.99, 6.03, 3.57, 3.47,17.422, 6.000,00000000 2021-10-13T13:22:59.431Z|VMVR2C450218|2021/10/13 13:15:15, NaN, NaN, NaN, NaN, -26, 2.02, 2.04, 1.73, 1.99, 4.36, 6.2, 3.95, 3.88,17.422, 6.000,00000000