2021-10-13T13:21:00.696Z|VMVR2C450218|2021/10/13 13:13:17, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.41, 6.4, 4.33, 4.09,17.422, 6.000,00000000 2021-10-13T13:21:01.728Z|VMVR2C450218|2021/10/13 13:13:18, NaN, NaN, NaN, NaN, -26.1, 2.17, 2.18, 1.88, 2.15, 4.56, 6.35, 4.09, 3.99,17.422, 6.000,00000000 2021-10-13T13:21:02.761Z|VMVR2C450218|2021/10/13 13:13:19, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.15, 4.54, 6.42, 4.03, 4.1,17.422, 6.000,00000000 2021-10-13T13:21:03.793Z|VMVR2C450218|2021/10/13 13:13:20, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.15, 4.5, 6.36, 4.11, 4.11,17.422, 6.000,00000000 2021-10-13T13:21:04.826Z|VMVR2C450218|2021/10/13 13:13:21, NaN, NaN, NaN, NaN, -26.1, 2.17, 2.18, 1.88, 2.15, 4.49, 6.28, 4.11, 4.03,17.422, 6.000,00000000 2021-10-13T13:21:05.858Z|VMVR2C450218|2021/10/13 13:13:22, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.42, 6.56, 4.08, 3.96,17.422, 6.000,00000000 2021-10-13T13:21:06.891Z|VMVR2C450218|2021/10/13 13:13:23, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.54, 6.41, 3.98, 4.04,17.422, 6.000,00000000 2021-10-13T13:21:07.923Z|VMVR2C450218|2021/10/13 13:13:24, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.51, 6.35, 3.98, 3.91,17.422, 6.000,00000000 2021-10-13T13:21:08.956Z|VMVR2C450218|2021/10/13 13:13:25, NaN, NaN, NaN, NaN, -26.1, 2.16, 2.17, 1.87, 2.15, 4.43, 6.38, 4.02, 3.94,17.422, 6.000,00000000 2021-10-13T13:21:09.988Z|VMVR2C450218|2021/10/13 13:13:26, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.38, 6.33, 4.09, 4.06,17.422, 6.000,00000000 2021-10-13T13:21:11.021Z|VMVR2C450218|2021/10/13 13:13:27, NaN, NaN, NaN, NaN, -26.1, 2.16, 2.18, 1.87, 2.14, 4.42, 6.39, 4.02, 4.12,17.422, 6.000,00000000 2021-10-13T13:21:12.053Z|VMVR2C450218|2021/10/13 13:13:28, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.51, 6.38, 4.1, 4.12,17.422, 6.000,00000000 2021-10-13T13:21:13.086Z|VMVR2C450218|2021/10/13 13:13:29, NaN, NaN, NaN, NaN, -26.1, 2.17, 2.18, 1.89, 2.16, 4.41, 6.3, 4.19, 3.95,17.422, 6.000,00000000 2021-10-13T13:21:14.118Z|VMVR2C450218|2021/10/13 13:13:30, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.41, 6.25, 3.97, 4.16,17.422, 6.000,00000000 2021-10-13T13:21:15.151Z|VMVR2C450218|2021/10/13 13:13:31, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.38, 6.42, 4.08, 3.86,17.422, 6.000,00000000 2021-10-13T13:21:16.183Z|VMVR2C450218|2021/10/13 13:13:32, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.51, 6.3, 4.03, 4.01,17.422, 6.000,00000000 2021-10-13T13:21:17.216Z|VMVR2C450218|2021/10/13 13:13:33, NaN, NaN, NaN, NaN, -26.1, 2.17, 2.18, 1.88, 2.15, 4.47, 6.26, 4.18, 4.08,17.422, 6.000,00000000 2021-10-13T13:21:18.248Z|VMVR2C450218|2021/10/13 13:13:34, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.49, 6.47, 4.08, 4.18,17.422, 6.000,00000000 2021-10-13T13:21:19.280Z|VMVR2C450218|2021/10/13 13:13:35, NaN, NaN, NaN, NaN, -26, 1.88, 1.85, 1.58, 1.78, 4.02, 5.79, 3.42, 3.52,17.422, 6.000,00000000 2021-10-13T13:21:20.313Z|VMVR2C450218|2021/10/13 13:13:36, NaN, NaN, NaN, NaN, -26, 1.82, 1.77, 1.51, 1.69, 3.91, 5.64, 3.23, 3.34,17.422, 6.000,00000000 2021-10-13T13:21:21.345Z|VMVR2C450218|2021/10/13 13:13:37, NaN, NaN, NaN, NaN, -26, 1.86, 1.85, 1.56, 1.78, 4.08, 5.91, 3.58, 3.38,17.422, 6.000,00000000 2021-10-13T13:21:22.378Z|VMVR2C450218|2021/10/13 13:13:38, NaN, NaN, NaN, NaN, -26, 2.14, 2.16, 1.85, 2.12, 4.38, 6.35, 3.91, 3.97,17.422, 6.000,00000000 2021-10-13T13:21:23.564Z|VMVR2C450218|2021/10/13 13:13:39, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.46, 6.47, 4.18, 3.94,17.422, 6.000,00000000 2021-10-13T13:21:24.443Z|VMVR2C450218|2021/10/13 13:13:40, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.3, 6.41, 4.15, 4.19,17.422, 6.000,00000000 2021-10-13T13:21:25.475Z|VMVR2C450218|2021/10/13 13:13:41, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.52, 6.52, 4.11, 4.12,17.422, 6.000,00000000 2021-10-13T13:21:26.508Z|VMVR2C450218|2021/10/13 13:13:42, NaN, NaN, NaN, NaN, -26, 2.19, 2.21, 1.91, 2.18, 4.48, 6.37, 4.23, 4.08,17.422, 6.000,00000000 2021-10-13T13:21:27.540Z|VMVR2C450218|2021/10/13 13:13:43, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.43, 6.34, 4.09, 3.93,17.422, 6.000,00000000 2021-10-13T13:21:28.573Z|VMVR2C450218|2021/10/13 13:13:44, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.56, 6.41, 4.02, 4.08,17.422, 6.000,00000000 2021-10-13T13:21:29.605Z|VMVR2C450218|2021/10/13 13:13:46, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.48, 6.3, 4.17, 3.96,17.422, 6.000,00000000 2021-10-13T13:21:30.638Z|VMVR2C450218|2021/10/13 13:13:47, NaN, NaN, NaN, NaN, -26.1, 2.14, 2.17, 1.86, 2.13, 4.57, 6.4, 4.13, 3.93,17.422, 6.000,00000000 2021-10-13T13:21:31.670Z|VMVR2C450218|2021/10/13 13:13:48, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.4, 6.21, 3.99, 4.06,17.422, 6.000,00000000 2021-10-13T13:21:32.703Z|VMVR2C450218|2021/10/13 13:13:49, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.16, 4.37, 6.44, 4.18, 4.06,17.422, 6.000,00000000 2021-10-13T13:21:33.735Z|VMVR2C450218|2021/10/13 13:13:50, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.59, 6.27, 4.12, 3.89,17.422, 6.000,00000000 2021-10-13T13:21:34.768Z|VMVR2C450218|2021/10/13 13:13:51, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.37, 6.28, 4.09, 4.1,17.422, 6.000,00000000 2021-10-13T13:21:35.800Z|VMVR2C450218|2021/10/13 13:13:52, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.49, 6.32, 4.04, 4.03,17.422, 6.000,00000000 2021-10-13T13:21:36.833Z|VMVR2C450218|2021/10/13 13:13:53, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.37, 6.21, 4.11, 4.09,17.422, 6.000,00000000 2021-10-13T13:21:37.909Z|VMVR2C450218|2021/10/13 13:13:54, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.47, 6.34, 4, 4.26,17.422, 6.000,00000000 2021-10-13T13:21:38.898Z|VMVR2C450218|2021/10/13 13:13:55, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.14, 4.44, 6.35, 4.05, 3.97,17.422, 6.000,00000000 2021-10-13T13:21:39.930Z|VMVR2C450218|2021/10/13 13:13:56, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.88, 2.14, 4.54, 6.4, 4.15, 4.07,17.422, 6.000,00000000 2021-10-13T13:21:40.963Z|VMVR2C450218|2021/10/13 13:13:57, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.14, 4.42, 6.36, 4.05, 3.81,17.422, 6.000,00000000 2021-10-13T13:21:41.995Z|VMVR2C450218|2021/10/13 13:13:58, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.58, 6.47, 4.02, 3.94,17.422, 6.000,00000000 2021-10-13T13:21:43.027Z|VMVR2C450218|2021/10/13 13:13:59, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.57, 6.32, 4.14, 3.93,17.422, 6.000,00000000 2021-10-13T13:21:44.060Z|VMVR2C450218|2021/10/13 13:14:00, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.35, 6.31, 3.92, 4.09,17.422, 6.000,00000000 2021-10-13T13:21:45.092Z|VMVR2C450218|2021/10/13 13:14:01, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.39, 6.28, 3.99, 3.94,17.422, 6.000,00000000 2021-10-13T13:21:46.125Z|VMVR2C450218|2021/10/13 13:14:02, NaN, NaN, NaN, NaN, -26.1, 2.14, 2.17, 1.86, 2.14, 4.3, 6.3, 4.03, 4.08,17.422, 6.000,00000000 2021-10-13T13:21:47.189Z|VMVR2C450218|2021/10/13 13:14:03, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.38, 6.2, 4.16, 3.94,17.422, 6.000,00000000 2021-10-13T13:21:48.190Z|VMVR2C450218|2021/10/13 13:14:04, NaN, NaN, NaN, NaN, -26.1, 2.14, 2.17, 1.85, 2.14, 4.54, 6.32, 4.23, 4.27,17.422, 6.000,00000000 2021-10-13T13:21:49.232Z|VMVR2C450218|2021/10/13 13:14:05, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.13, 4.55, 6.46, 4.17, 3.83,17.422, 6.000,00000000 2021-10-13T13:21:50.255Z|VMVR2C450218|2021/10/13 13:14:06, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.57, 6.51, 4.23, 4.01,17.422, 6.000,00000000 2021-10-13T13:21:51.287Z|VMVR2C450218|2021/10/13 13:14:07, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.6, 6.33, 4.17, 4.04,17.422, 6.000,00000000 2021-10-13T13:21:52.320Z|VMVR2C450218|2021/10/13 13:14:08, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.59, 6.39, 4.14, 4.14,17.422, 6.000,00000000 2021-10-13T13:21:53.352Z|VMVR2C450218|2021/10/13 13:14:09, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.16, 4.49, 6.34, 4.25, 4.29,17.422, 6.000,00000000 2021-10-13T13:21:54.385Z|VMVR2C450218|2021/10/13 13:14:10, NaN, NaN, NaN, NaN, -26.1, 2.18, 2.19, 1.89, 2.16, 4.69, 6.36, 4.13, 4.11,17.422, 6.000,00000000 2021-10-13T13:21:55.417Z|VMVR2C450218|2021/10/13 13:14:11, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.53, 6.39, 4.11, 4.07,17.422, 6.000,00000000 2021-10-13T13:21:56.450Z|VMVR2C450218|2021/10/13 13:14:12, NaN, NaN, NaN, NaN, -26.1, 2.17, 2.18, 1.88, 2.16, 4.42, 6.42, 4.2, 4.02,17.422, 6.000,00000000 2021-10-13T13:21:57.482Z|VMVR2C450218|2021/10/13 13:14:13, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.15, 4.49, 6.29, 4.15, 3.99,17.422, 6.000,00000000 2021-10-13T13:21:58.515Z|VMVR2C450218|2021/10/13 13:14:14, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.35, 6.1, 4.16, 4.11,17.422, 6.000,00000000 2021-10-13T13:21:59.547Z|VMVR2C450218|2021/10/13 13:14:15, NaN, NaN, NaN, NaN, -26.1, 2.15, 2.18, 1.87, 2.15, 4.42, 6.36, 4.05, 4.11,17.422, 6.000,00000000