2021-10-13T13:20:00.812Z|VMVR2C450218|2021/10/13 13:12:17, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.57, 6.49, 4.13, 4.15,17.422, 6.000,00000000 2021-10-13T13:20:01.844Z|VMVR2C450218|2021/10/13 13:12:18, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.16, 4.44, 6.56, 4.13, 4.15,17.426, 6.000,00000000 2021-10-13T13:20:02.877Z|VMVR2C450218|2021/10/13 13:12:19, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.51, 6.49, 4.13, 3.92,17.426, 6.000,00000000 2021-10-13T13:20:03.909Z|VMVR2C450218|2021/10/13 13:12:20, NaN, NaN, NaN, NaN, -26.1, 2.19, 2.2, 1.91, 2.17, 4.58, 6.42, 4, 4.08,17.422, 6.000,00000000 2021-10-13T13:20:04.942Z|VMVR2C450218|2021/10/13 13:12:21, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.4, 6.45, 4.18, 3.91,17.426, 6.000,00000000 2021-10-13T13:20:05.974Z|VMVR2C450218|2021/10/13 13:12:22, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.49, 6.41, 4.19, 4.15,17.422, 6.000,00000000 2021-10-13T13:20:07.048Z|VMVR2C450218|2021/10/13 13:12:23, NaN, NaN, NaN, NaN, -26.1, 2.19, 2.2, 1.91, 2.17, 4.48, 6.52, 4.27, 4.02,17.422, 6.000,00000000 2021-10-13T13:20:08.039Z|VMVR2C450218|2021/10/13 13:12:24, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.48, 6.49, 4.25, 4.06,17.422, 6.000,00000000 2021-10-13T13:20:09.072Z|VMVR2C450218|2021/10/13 13:12:25, NaN, NaN, NaN, NaN, -26.1, 2.17, 2.18, 1.88, 2.15, 4.44, 6.45, 4.05, 4.03,17.426, 6.000,00000000 2021-10-13T13:20:10.104Z|VMVR2C450218|2021/10/13 13:12:26, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.5, 6.29, 4.03, 3.93,17.422, 6.000,00000000 2021-10-13T13:20:11.137Z|VMVR2C450218|2021/10/13 13:12:27, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.79, 1.54, 1.71, 3.83, 5.71, 3.38, 2.99,17.422, 6.000,00000000 2021-10-13T13:20:12.169Z|VMVR2C450218|2021/10/13 13:12:28, NaN, NaN, NaN, NaN, -26, 1.79, 1.72, 1.48, 1.65, 3.82, 5.34, 3.14, 2.91,17.422, 6.000,00000000 2021-10-13T13:20:13.202Z|VMVR2C450218|2021/10/13 13:12:29, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.71, 3.85, 5.56, 3.22, 3.45,17.422, 6.000,00000000 2021-10-13T13:20:14.234Z|VMVR2C450218|2021/10/13 13:12:30, NaN, NaN, NaN, NaN, -26, 1.93, 1.93, 1.63, 1.86, 4.09, 5.99, 3.57, 3.65,17.426, 6.000,00000000 2021-10-13T13:20:15.267Z|VMVR2C450218|2021/10/13 13:12:31, NaN, NaN, NaN, NaN, -26.1, 2.2, 2.2, 1.91, 2.17, 4.42, 6.33, 4.1, 4.11,17.426, 6.000,00000000 2021-10-13T13:20:16.299Z|VMVR2C450218|2021/10/13 13:12:32, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.64, 6.42, 4.17, 4.12,17.422, 6.000,00000000 2021-10-13T13:20:17.332Z|VMVR2C450218|2021/10/13 13:12:33, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.46, 6.28, 4.05, 3.91,17.426, 6.000,00000000 2021-10-13T13:20:18.364Z|VMVR2C450218|2021/10/13 13:12:34, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.18, 4.53, 6.42, 4.17, 4.17,17.426, 6.000,00000000 2021-10-13T13:20:19.396Z|VMVR2C450218|2021/10/13 13:12:35, NaN, NaN, NaN, NaN, -26.1, 2.18, 2.19, 1.9, 2.16, 4.43, 6.15, 4.07, 4,17.426, 6.000,00000000 2021-10-13T13:20:20.429Z|VMVR2C450218|2021/10/13 13:12:36, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.15, 4.44, 6.45, 4.06, 4.07,17.426, 6.000,00000000 2021-10-13T13:20:21.461Z|VMVR2C450218|2021/10/13 13:12:37, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.32, 6.43, 4.2, 4.09,17.422, 6.000,00000000 2021-10-13T13:20:22.494Z|VMVR2C450218|2021/10/13 13:12:38, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.49, 6.29, 4.14, 3.79,17.422, 6.000,00000000 2021-10-13T13:20:23.526Z|VMVR2C450218|2021/10/13 13:12:39, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.5, 6.35, 4.12, 4.14,17.422, 6.000,00000000 2021-10-13T13:20:24.559Z|VMVR2C450218|2021/10/13 13:12:40, NaN, NaN, NaN, NaN, -26.1, 2.14, 2.16, 1.85, 2.13, 4.45, 6.33, 3.93, 4.09,17.422, 6.000,00000000 2021-10-13T13:20:25.591Z|VMVR2C450218|2021/10/13 13:12:41, NaN, NaN, NaN, NaN, -26.1, 2.05, 2.1, 1.77, 2.05, 4.28, 6.23, 4, 3.78,17.426, 6.000,00000000 2021-10-13T13:20:26.624Z|VMVR2C450218|2021/10/13 13:12:43, NaN, NaN, NaN, NaN, -26, 1.9, 1.9, 1.6, 1.83, 4.09, 6.04, 3.68, 3.65,17.426, 6.000,00000000 2021-10-13T13:20:27.656Z|VMVR2C450218|2021/10/13 13:12:44, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.16, 4.41, 6.38, 4.17, 3.94,17.426, 6.000,00000000 2021-10-13T13:20:28.689Z|VMVR2C450218|2021/10/13 13:12:45, NaN, NaN, NaN, NaN, -26.1, 2.21, 2.2, 1.93, 2.18, 4.54, 6.38, 4.11, 4.01,17.422, 6.000,00000000 2021-10-13T13:20:29.721Z|VMVR2C450218|2021/10/13 13:12:46, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.58, 6.49, 4.22, 4.08,17.426, 6.000,00000000 2021-10-13T13:20:30.754Z|VMVR2C450218|2021/10/13 13:12:47, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.47, 6.31, 4.15, 4.18,17.422, 6.000,00000000 2021-10-13T13:20:31.786Z|VMVR2C450218|2021/10/13 13:12:48, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.51, 6.3, 4.07, 3.98,17.426, 6.000,00000000 2021-10-13T13:20:32.819Z|VMVR2C450218|2021/10/13 13:12:49, NaN, NaN, NaN, NaN, -26, 1.84, 1.8, 1.54, 1.73, 4.01, 5.46, 3.38, 3.21,17.426, 6.000,00000000 2021-10-13T13:20:33.851Z|VMVR2C450218|2021/10/13 13:12:50, NaN, NaN, NaN, NaN, -26.1, 1.78, 1.71, 1.47, 1.64, 3.65, 5.28, 3.17, 2.87,17.422, 6.000,00000000 2021-10-13T13:20:34.884Z|VMVR2C450218|2021/10/13 13:12:51, NaN, NaN, NaN, NaN, -26, 1.81, 1.77, 1.5, 1.69, 3.67, 5.58, 3.2, 3.15,17.422, 6.000,00000000 2021-10-13T13:20:35.916Z|VMVR2C450218|2021/10/13 13:12:52, NaN, NaN, NaN, NaN, -26.1, 1.86, 1.85, 1.55, 1.77, 3.96, 5.9, 3.48, 3.48,17.422, 6.000,00000000 2021-10-13T13:20:36.949Z|VMVR2C450218|2021/10/13 13:12:53, NaN, NaN, NaN, NaN, -26, 2.12, 2.14, 1.83, 2.1, 4.34, 6.39, 4.08, 3.77,17.422, 6.000,00000000 2021-10-13T13:20:37.981Z|VMVR2C450218|2021/10/13 13:12:54, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.16, 4.5, 6.4, 4.13, 3.87,17.422, 6.000,00000000 2021-10-13T13:20:39.014Z|VMVR2C450218|2021/10/13 13:12:55, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.91, 2.17, 4.41, 6.45, 4.01, 4.12,17.422, 6.000,00000000 2021-10-13T13:20:40.046Z|VMVR2C450218|2021/10/13 13:12:56, NaN, NaN, NaN, NaN, -26.1, 2.19, 2.2, 1.91, 2.17, 4.45, 6.4, 4.12, 4.01,17.422, 6.000,00000000 2021-10-13T13:20:41.079Z|VMVR2C450218|2021/10/13 13:12:57, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.5, 6.41, 4.09, 3.99,17.422, 6.000,00000000 2021-10-13T13:20:42.111Z|VMVR2C450218|2021/10/13 13:12:58, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.15, 4.55, 6.32, 4.12, 4.21,17.422, 6.000,00000000 2021-10-13T13:20:43.144Z|VMVR2C450218|2021/10/13 13:12:59, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.16, 4.44, 6.26, 3.96, 3.95,17.422, 6.000,00000000 2021-10-13T13:20:44.176Z|VMVR2C450218|2021/10/13 13:13:00, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.9, 2.16, 4.35, 6.54, 4.1, 4.02,17.422, 6.000,00000000 2021-10-13T13:20:45.209Z|VMVR2C450218|2021/10/13 13:13:01, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.37, 6.3, 4.17, 4.16,17.422, 6.000,00000000 2021-10-13T13:20:46.241Z|VMVR2C450218|2021/10/13 13:13:02, NaN, NaN, NaN, NaN, -26.1, 2.15, 2.18, 1.86, 2.15, 4.27, 6.3, 4.08, 3.86,17.422, 6.000,00000000 2021-10-13T13:20:47.273Z|VMVR2C450218|2021/10/13 13:13:03, NaN, NaN, NaN, NaN, -26, 2.09, 2.14, 1.81, 2.1, 4.45, 6.28, 3.97, 4.02,17.422, 6.000,00000000 2021-10-13T13:20:48.306Z|VMVR2C450218|2021/10/13 13:13:04, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.81, 1.53, 1.73, 3.99, 5.81, 3.38, 3.5,17.422, 6.000,00000000 2021-10-13T13:20:49.338Z|VMVR2C450218|2021/10/13 13:13:05, NaN, NaN, NaN, NaN, -26, 1.86, 1.85, 1.55, 1.77, 3.98, 5.72, 3.44, 3.5,17.422, 6.000,00000000 2021-10-13T13:20:50.371Z|VMVR2C450218|2021/10/13 13:13:06, NaN, NaN, NaN, NaN, -26.1, 2.09, 2.12, 1.8, 2.08, 4.38, 6.25, 4.03, 3.95,17.422, 6.000,00000000 2021-10-13T13:20:51.404Z|VMVR2C450218|2021/10/13 13:13:07, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.56, 6.51, 4.25, 4,17.422, 6.000,00000000 2021-10-13T13:20:52.436Z|VMVR2C450218|2021/10/13 13:13:08, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.7, 6.33, 4.1, 4.01,17.422, 6.000,00000000 2021-10-13T13:20:53.468Z|VMVR2C450218|2021/10/13 13:13:09, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.91, 2.18, 4.45, 6.36, 4.13, 4.04,17.422, 6.000,00000000 2021-10-13T13:20:54.501Z|VMVR2C450218|2021/10/13 13:13:10, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.47, 6.33, 4.08, 3.76,17.422, 6.000,00000000 2021-10-13T13:20:55.533Z|VMVR2C450218|2021/10/13 13:13:11, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.41, 6.3, 3.87, 3.94,17.422, 6.000,00000000 2021-10-13T13:20:56.566Z|VMVR2C450218|2021/10/13 13:13:12, NaN, NaN, NaN, NaN, -26.1, 2.16, 2.18, 1.87, 2.15, 4.48, 6.28, 4.18, 4.06,17.422, 6.000,00000000 2021-10-13T13:20:57.598Z|VMVR2C450218|2021/10/13 13:13:13, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.51, 6.49, 4.13, 4.19,17.422, 6.000,00000000 2021-10-13T13:20:58.631Z|VMVR2C450218|2021/10/13 13:13:15, NaN, NaN, NaN, NaN, -26.1, 2.15, 2.17, 1.86, 2.14, 4.43, 6.4, 4.15, 3.82,17.422, 6.000,00000000 2021-10-13T13:20:59.663Z|VMVR2C450218|2021/10/13 13:13:16, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.37, 6.38, 4.09, 4.24,17.422, 6.000,00000000