2021-10-13T13:18:00.012Z|VMVR2C450218|2021/10/13 13:10:16, NaN, NaN, NaN, NaN, -26.1, 2.2, 2.21, 1.93, 2.18, 4.55, 6.43, 4.27, 4.23,17.429, 6.000,00000000 2021-10-13T13:18:01.044Z|VMVR2C450218|2021/10/13 13:10:17, NaN, NaN, NaN, NaN, -26.1, 2.21, 2.21, 1.93, 2.18, 4.55, 6.43, 4.21, 3.96,17.429, 6.000,00000000 2021-10-13T13:18:02.077Z|VMVR2C450218|2021/10/13 13:10:18, NaN, NaN, NaN, NaN, -26.1, 2.21, 2.21, 1.93, 2.18, 4.42, 6.5, 4.13, 4.13,17.429, 6.000,00000000 2021-10-13T13:18:03.109Z|VMVR2C450218|2021/10/13 13:10:19, NaN, NaN, NaN, NaN, -26.2, 2.21, 2.21, 1.93, 2.18, 4.55, 6.24, 4.14, 4.21,17.429, 6.000,00000000 2021-10-13T13:18:04.141Z|VMVR2C450218|2021/10/13 13:10:20, NaN, NaN, NaN, NaN, -26.2, 2.22, 2.22, 1.94, 2.19, 4.52, 6.35, 4.25, 4.04,17.429, 6.000,00000000 2021-10-13T13:18:05.174Z|VMVR2C450218|2021/10/13 13:10:21, NaN, NaN, NaN, NaN, -26.2, 2.22, 2.22, 1.94, 2.19, 4.68, 6.54, 4.31, 4.22,17.429, 6.000,00000000 2021-10-13T13:18:06.207Z|VMVR2C450218|2021/10/13 13:10:22, NaN, NaN, NaN, NaN, -26.1, 2.2, 2.21, 1.92, 2.18, 4.43, 6.38, 4.31, 4.24,17.429, 6.000,00000000 2021-10-13T13:18:07.239Z|VMVR2C450218|2021/10/13 13:10:23, NaN, NaN, NaN, NaN, -26.1, 2.19, 2.2, 1.91, 2.17, 4.54, 6.41, 4.2, 4.09,17.429, 6.000,00000000 2021-10-13T13:18:08.272Z|VMVR2C450218|2021/10/13 13:10:24, NaN, NaN, NaN, NaN, -26.1, 2.19, 2.2, 1.91, 2.17, 4.55, 6.37, 4.2, 4.11,17.429, 6.000,00000000 2021-10-13T13:18:09.304Z|VMVR2C450218|2021/10/13 13:10:25, NaN, NaN, NaN, NaN, -26.1, 2.2, 2.2, 1.92, 2.18, 4.57, 6.47, 4.26, 4.11,17.429, 6.000,00000000 2021-10-13T13:18:10.336Z|VMVR2C450218|2021/10/13 13:10:26, NaN, NaN, NaN, NaN, -26.1, 2.2, 2.2, 1.92, 2.18, 4.55, 6.56, 4.31, 4.16,17.429, 6.000,00000000 2021-10-13T13:18:11.369Z|VMVR2C450218|2021/10/13 13:10:27, NaN, NaN, NaN, NaN, -26.1, 2.2, 2.21, 1.92, 2.18, 4.64, 6.32, 4.35, 4.18,17.429, 6.000,00000000 2021-10-13T13:18:12.401Z|VMVR2C450218|2021/10/13 13:10:28, NaN, NaN, NaN, NaN, -26.1, 2.21, 2.21, 1.93, 2.18, 4.62, 6.48, 4.27, 4.08,17.429, 6.000,00000000 2021-10-13T13:18:13.793Z|VMVR2C450218|2021/10/13 13:10:29, NaN, NaN, NaN, NaN, -26.1, 2.2, 2.2, 1.92, 2.18, 4.59, 6.55, 4.17, 4.08,17.429, 6.000,00000000 2021-10-13T13:18:14.466Z|VMVR2C450218|2021/10/13 13:10:30, NaN, NaN, NaN, NaN, -26.1, 2.19, 2.2, 1.91, 2.17, 4.54, 6.58, 4.13, 4.11,17.429, 6.000,00000000 2021-10-13T13:18:15.499Z|VMVR2C450218|2021/10/13 13:10:31, NaN, NaN, NaN, NaN, -26.1, 2.2, 2.2, 1.92, 2.18, 4.54, 6.4, 4.13, 4.06,17.429, 6.000,00000000 2021-10-13T13:18:16.531Z|VMVR2C450218|2021/10/13 13:10:32, NaN, NaN, NaN, NaN, -26.1, 2.2, 2.21, 1.93, 2.18, 4.48, 6.35, 4.17, 4.19,17.429, 6.000,00000000 2021-10-13T13:18:17.564Z|VMVR2C450218|2021/10/13 13:10:33, NaN, NaN, NaN, NaN, -26.2, 2.2, 2.21, 1.92, 2.18, 4.42, 6.44, 4.35, 4.12,17.429, 6.000,00000000 2021-10-13T13:18:18.596Z|VMVR2C450218|2021/10/13 13:10:34, NaN, NaN, NaN, NaN, -26.2, 2.18, 2.2, 1.9, 2.17, 4.58, 6.48, 4.22, 3.93,17.429, 6.000,00000000 2021-10-13T13:18:19.629Z|VMVR2C450218|2021/10/13 13:10:36, NaN, NaN, NaN, NaN, -26.1, 2.19, 2.2, 1.91, 2.17, 4.44, 6.45, 4.07, 4.19,17.429, 6.000,00000000 2021-10-13T13:18:20.661Z|VMVR2C450218|2021/10/13 13:10:37, NaN, NaN, NaN, NaN, -26.1, 2.19, 2.2, 1.91, 2.18, 4.43, 6.35, 4.37, 4.24,17.429, 6.000,00000000 2021-10-13T13:18:21.694Z|VMVR2C450218|2021/10/13 13:10:38, NaN, NaN, NaN, NaN, -26.1, 2.21, 2.21, 1.93, 2.18, 4.5, 6.58, 4.13, 4.35,17.429, 6.000,00000000 2021-10-13T13:18:22.726Z|VMVR2C450218|2021/10/13 13:10:39, NaN, NaN, NaN, NaN, -26.1, 2.21, 2.21, 1.93, 2.19, 4.5, 6.47, 4.27, 4.21,17.429, 6.000,00000000 2021-10-13T13:18:23.759Z|VMVR2C450218|2021/10/13 13:10:40, NaN, NaN, NaN, NaN, -26.1, 2.22, 2.22, 1.94, 2.19, 4.51, 6.34, 4.21, 4.24,17.429, 6.000,00000000 2021-10-13T13:18:24.791Z|VMVR2C450218|2021/10/13 13:10:41, NaN, NaN, NaN, NaN, -26.1, 2.21, 2.22, 1.94, 2.19, 4.55, 6.41, 4.27, 4.08,17.429, 6.000,00000000 2021-10-13T13:18:25.824Z|VMVR2C450218|2021/10/13 13:10:42, NaN, NaN, NaN, NaN, -26.1, 2.19, 2.2, 1.91, 2.18, 4.53, 6.61, 4.16, 3.98,17.429, 6.000,00000000 2021-10-13T13:18:26.856Z|VMVR2C450218|2021/10/13 13:10:43, NaN, NaN, NaN, NaN, -26.1, 2.18, 2.2, 1.9, 2.17, 4.58, 6.39, 4.13, 4.05,17.429, 6.000,00000000 2021-10-13T13:18:27.889Z|VMVR2C450218|2021/10/13 13:10:44, NaN, NaN, NaN, NaN, -26.1, 2.18, 2.19, 1.9, 2.17, 4.48, 6.33, 4.2, 3.94,17.429, 6.000,00000000 2021-10-13T13:18:28.921Z|VMVR2C450218|2021/10/13 13:10:45, NaN, NaN, NaN, NaN, -26.1, 2.18, 2.19, 1.9, 2.17, 4.45, 6.41, 4.26, 4.09,17.429, 6.000,00000000 2021-10-13T13:18:29.953Z|VMVR2C450218|2021/10/13 13:10:46, NaN, NaN, NaN, NaN, -26.1, 2.2, 2.2, 1.92, 2.18, 4.71, 6.55, 4.14, 4.14,17.429, 6.000,00000000 2021-10-13T13:18:30.986Z|VMVR2C450218|2021/10/13 13:10:47, NaN, NaN, NaN, NaN, -26.1, 2.21, 2.21, 1.93, 2.18, 4.48, 6.25, 4.33, 4.21,17.429, 6.000,00000000 2021-10-13T13:18:32.019Z|VMVR2C450218|2021/10/13 13:10:48, NaN, NaN, NaN, NaN, -26.1, 2.2, 2.21, 1.93, 2.18, 4.68, 6.42, 4.19, 4.24,17.429, 6.000,00000000 2021-10-13T13:18:33.051Z|VMVR2C450218|2021/10/13 13:10:49, NaN, NaN, NaN, NaN, -26.1, 2.2, 2.21, 1.92, 2.18, 4.64, 6.66, 4.16, 4.31,17.429, 6.000,00000000 2021-10-13T13:18:34.083Z|VMVR2C450218|2021/10/13 13:10:50, NaN, NaN, NaN, NaN, -26.1, 2.19, 2.2, 1.91, 2.17, 4.49, 6.57, 4.19, 4.18,17.429, 6.000,00000000 2021-10-13T13:18:35.116Z|VMVR2C450218|2021/10/13 13:10:51, NaN, NaN, NaN, NaN, -26.1, 2.16, 2.18, 1.87, 2.15, 4.51, 6.2, 4.17, 4.16,17.429, 6.000,00000000 2021-10-13T13:18:36.149Z|VMVR2C450218|2021/10/13 13:10:52, NaN, NaN, NaN, NaN, -26.2, 2.08, 2.1, 1.78, 2.05, 4.33, 6.18, 4, 4.05,17.429, 6.000,00000000 2021-10-13T13:18:37.181Z|VMVR2C450218|2021/10/13 13:10:53, NaN, NaN, NaN, NaN, -26.1, 1.82, 1.77, 1.51, 1.69, 3.88, 5.47, 3.12, 3.18,17.429, 6.000,00000000 2021-10-13T13:18:38.213Z|VMVR2C450218|2021/10/13 13:10:54, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.75, 1.49, 1.67, 3.74, 5.63, 3.25, 3.01,17.429, 6.000,00000000 2021-10-13T13:18:39.341Z|VMVR2C450218|2021/10/13 13:10:55, NaN, NaN, NaN, NaN, -26.1, 1.85, 1.82, 1.54, 1.74, 4.12, 5.68, 3.4, 3.44,17.429, 6.000,00000000 2021-10-13T13:18:40.278Z|VMVR2C450218|2021/10/13 13:10:56, NaN, NaN, NaN, NaN, -26.1, 2.12, 2.14, 1.83, 2.1, 4.39, 6.3, 3.94, 4.07,17.429, 6.000,00000000 2021-10-13T13:18:41.311Z|VMVR2C450218|2021/10/13 13:10:57, NaN, NaN, NaN, NaN, -26.1, 2.22, 2.21, 1.94, 2.19, 4.51, 6.41, 4.15, 4.05,17.429, 6.000,00000000 2021-10-13T13:18:42.343Z|VMVR2C450218|2021/10/13 13:10:58, NaN, NaN, NaN, NaN, -26.1, 2.22, 2.22, 1.94, 2.19, 4.51, 6.31, 4.06, 4.13,17.429, 6.000,00000000 2021-10-13T13:18:43.376Z|VMVR2C450218|2021/10/13 13:10:59, NaN, NaN, NaN, NaN, -26.1, 2.21, 2.22, 1.94, 2.19, 4.46, 6.33, 4.28, 4,17.429, 6.000,00000000 2021-10-13T13:18:44.408Z|VMVR2C450218|2021/10/13 13:11:00, NaN, NaN, NaN, NaN, -26.1, 2.21, 2.21, 1.93, 2.19, 4.47, 6.38, 4.14, 4.13,17.429, 6.000,00000000 2021-10-13T13:18:45.441Z|VMVR2C450218|2021/10/13 13:11:01, NaN, NaN, NaN, NaN, -26.1, 2.19, 2.2, 1.9, 2.17, 4.45, 6.36, 4.17, 4.19,17.429, 6.000,00000000 2021-10-13T13:18:46.473Z|VMVR2C450218|2021/10/13 13:11:02, NaN, NaN, NaN, NaN, -26.1, 2.17, 2.19, 1.88, 2.16, 4.55, 6.34, 4.13, 4.16,17.429, 6.000,00000000 2021-10-13T13:18:47.506Z|VMVR2C450218|2021/10/13 13:11:03, NaN, NaN, NaN, NaN, -26.1, 1.91, 1.87, 1.6, 1.8, 4.03, 5.71, 3.59, 3.64,17.429, 6.000,00000000 2021-10-13T13:18:48.668Z|VMVR2C450218|2021/10/13 13:11:04, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.74, 1.49, 1.66, 3.71, 5.48, 3.26, 3.14,17.429, 6.000,00000000 2021-10-13T13:18:49.571Z|VMVR2C450218|2021/10/13 13:11:05, NaN, NaN, NaN, NaN, -26.1, 1.83, 1.77, 1.51, 1.69, 3.89, 5.6, 3.18, 3.42,17.429, 6.000,00000000 2021-10-13T13:18:50.603Z|VMVR2C450218|2021/10/13 13:11:06, NaN, NaN, NaN, NaN, -26.1, 1.84, 1.81, 1.53, 1.73, 4, 5.65, 3.36, 3.38,17.429, 6.000,00000000 2021-10-13T13:18:51.753Z|VMVR2C450218|2021/10/13 13:11:08, NaN, NaN, NaN, NaN, -26.1, 1.95, 1.96, 1.65, 1.89, 4.13, 5.99, 3.84, 3.75,17.429, 6.000,00000000 2021-10-13T13:18:52.668Z|VMVR2C450218|2021/10/13 13:11:09, NaN, NaN, NaN, NaN, -26.1, 2.19, 2.19, 1.91, 2.17, 4.4, 6.29, 4.37, 4.18,17.429, 6.000,00000000 2021-10-13T13:18:53.701Z|VMVR2C450218|2021/10/13 13:11:10, NaN, NaN, NaN, NaN, -26.1, 2.2, 2.2, 1.92, 2.18, 4.55, 6.23, 4.14, 4.11,17.429, 6.000,00000000 2021-10-13T13:18:54.733Z|VMVR2C450218|2021/10/13 13:11:11, NaN, NaN, NaN, NaN, -26.1, 2.2, 2.2, 1.92, 2.18, 4.55, 6.41, 4.17, 4.05,17.429, 6.000,00000000 2021-10-13T13:18:55.766Z|VMVR2C450218|2021/10/13 13:11:12, NaN, NaN, NaN, NaN, -26.1, 2.2, 2.2, 1.91, 2.18, 4.6, 6.36, 4.25, 4.24,17.429, 6.000,00000000 2021-10-13T13:18:56.798Z|VMVR2C450218|2021/10/13 13:11:13, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.59, 6.47, 4.16, 4.17,17.429, 6.000,00000000 2021-10-13T13:18:57.831Z|VMVR2C450218|2021/10/13 13:11:14, NaN, NaN, NaN, NaN, -26.1, 2.03, 2.04, 1.73, 1.98, 4.4, 6.28, 4.08, 3.88,17.429, 6.000,00000000 2021-10-13T13:18:58.863Z|VMVR2C450218|2021/10/13 13:11:15, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.74, 1.49, 1.67, 3.67, 5.45, 3.18, 3.24,17.429, 6.000,00000000 2021-10-13T13:18:59.896Z|VMVR2C450218|2021/10/13 13:11:16, NaN, NaN, NaN, NaN, -26.1, 1.8, 1.75, 1.5, 1.67, 3.7, 5.63, 3.16, 3.17,17.429, 6.000,00000000