2021-10-13T13:15:00.360Z|VMVR2C450218|2021/10/13 13:07:16, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.59, 6.37, 4.18, 4.03,17.426, 6.000,00000000 2021-10-13T13:15:01.392Z|VMVR2C450218|2021/10/13 13:07:17, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.59, 6.46, 4.21, 4.08,17.426, 6.000,00000000 2021-10-13T13:15:02.425Z|VMVR2C450218|2021/10/13 13:07:18, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.47, 6.53, 4.24, 4.16,17.426, 6.000,00000000 2021-10-13T13:15:03.457Z|VMVR2C450218|2021/10/13 13:07:19, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.18, 4.47, 6.49, 4.13, 4.01,17.426, 6.000,00000000 2021-10-13T13:15:04.490Z|VMVR2C450218|2021/10/13 13:07:20, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.56, 6.44, 4.28, 4.26,17.426, 6.000,00000000 2021-10-13T13:15:05.522Z|VMVR2C450218|2021/10/13 13:07:21, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.4, 6.46, 4.21, 4.29,17.426, 6.000,00000000 2021-10-13T13:15:06.555Z|VMVR2C450218|2021/10/13 13:07:22, NaN, NaN, NaN, NaN, -26.1, 2.19, 2.2, 1.91, 2.18, 4.44, 6.31, 4.19, 4.08,17.426, 6.000,00000000 2021-10-13T13:15:07.587Z|VMVR2C450218|2021/10/13 13:07:23, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.66, 6.25, 4.18, 4.11,17.426, 6.000,00000000 2021-10-13T13:15:08.620Z|VMVR2C450218|2021/10/13 13:07:25, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.63, 6.42, 4.28, 4.17,17.426, 6.000,00000000 2021-10-13T13:15:09.652Z|VMVR2C450218|2021/10/13 13:07:26, NaN, NaN, NaN, NaN, -26.1, 2.21, 2.21, 1.93, 2.18, 4.62, 6.47, 4.22, 4.02,17.426, 6.000,00000000 2021-10-13T13:15:10.685Z|VMVR2C450218|2021/10/13 13:07:27, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.64, 6.39, 4.14, 4.1,17.426, 6.000,00000000 2021-10-13T13:15:11.717Z|VMVR2C450218|2021/10/13 13:07:28, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.52, 6.49, 4.31, 4.05,17.426, 6.000,00000000 2021-10-13T13:15:12.750Z|VMVR2C450218|2021/10/13 13:07:29, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.58, 6.43, 4.14, 4.16,17.426, 6.000,00000000 2021-10-13T13:15:13.783Z|VMVR2C450218|2021/10/13 13:07:30, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.45, 6.5, 4.27, 4.17,17.426, 6.000,00000000 2021-10-13T13:15:14.815Z|VMVR2C450218|2021/10/13 13:07:31, NaN, NaN, NaN, NaN, -26.1, 2.22, 2.22, 1.95, 2.2, 4.56, 6.49, 4.25, 4.19,17.426, 6.000,00000000 2021-10-13T13:15:15.847Z|VMVR2C450218|2021/10/13 13:07:32, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.58, 6.55, 4.3, 4.05,17.426, 6.000,00000000 2021-10-13T13:15:16.880Z|VMVR2C450218|2021/10/13 13:07:33, NaN, NaN, NaN, NaN, -26.1, 2.21, 2.21, 1.93, 2.19, 4.53, 6.52, 4.08, 4.2,17.426, 6.000,00000000 2021-10-13T13:15:17.912Z|VMVR2C450218|2021/10/13 13:07:34, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.42, 6.46, 4.14, 4.12,17.426, 6.000,00000000 2021-10-13T13:15:18.945Z|VMVR2C450218|2021/10/13 13:07:35, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.43, 6.34, 4.15, 3.9,17.426, 6.000,00000000 2021-10-13T13:15:19.977Z|VMVR2C450218|2021/10/13 13:07:36, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.51, 6.29, 4.22, 4.06,17.426, 6.000,00000000 2021-10-13T13:15:21.010Z|VMVR2C450218|2021/10/13 13:07:37, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.6, 6.31, 4.19, 4.01,17.426, 6.000,00000000 2021-10-13T13:15:22.042Z|VMVR2C450218|2021/10/13 13:07:38, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.52, 6.5, 4.17, 4,17.426, 6.000,00000000 2021-10-13T13:15:23.243Z|VMVR2C450218|2021/10/13 13:07:39, NaN, NaN, NaN, NaN, -26.1, 2.22, 2.22, 1.95, 2.2, 4.53, 6.26, 4.28, 4.32,17.426, 6.000,00000000 2021-10-13T13:15:24.107Z|VMVR2C450218|2021/10/13 13:07:40, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.6, 6.45, 4.18, 4.11,17.426, 6.000,00000000 2021-10-13T13:15:25.139Z|VMVR2C450218|2021/10/13 13:07:41, NaN, NaN, NaN, NaN, -26.1, 2.23, 2.22, 1.95, 2.2, 4.52, 6.46, 4.1, 4.22,17.429, 6.000,00000000 2021-10-13T13:15:26.172Z|VMVR2C450218|2021/10/13 13:07:42, NaN, NaN, NaN, NaN, -26.1, 2.23, 2.22, 1.95, 2.2, 4.58, 6.4, 4.19, 4.27,17.426, 6.000,00000000 2021-10-13T13:15:27.204Z|VMVR2C450218|2021/10/13 13:07:43, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.48, 6.7, 4.18, 4.22,17.426, 6.000,00000000 2021-10-13T13:15:28.237Z|VMVR2C450218|2021/10/13 13:07:44, NaN, NaN, NaN, NaN, -26.1, 2.23, 2.22, 1.95, 2.2, 4.66, 6.41, 4.22, 4.14,17.426, 6.000,00000000 2021-10-13T13:15:29.269Z|VMVR2C450218|2021/10/13 13:07:45, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.5, 6.35, 4.27, 4.21,17.426, 6.000,00000000 2021-10-13T13:15:30.302Z|VMVR2C450218|2021/10/13 13:07:46, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.58, 6.45, 4.14, 4.2,17.426, 6.000,00000000 2021-10-13T13:15:31.334Z|VMVR2C450218|2021/10/13 13:07:47, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.47, 6.6, 4.22, 4.06,17.426, 6.000,00000000 2021-10-13T13:15:32.367Z|VMVR2C450218|2021/10/13 13:07:48, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.56, 6.45, 4.35, 4.08,17.426, 6.000,00000000 2021-10-13T13:15:33.399Z|VMVR2C450218|2021/10/13 13:07:49, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.54, 6.38, 4.06, 4.05,17.426, 6.000,00000000 2021-10-13T13:15:34.432Z|VMVR2C450218|2021/10/13 13:07:50, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.65, 6.56, 4.19, 4.1,17.426, 6.000,00000000 2021-10-13T13:15:35.464Z|VMVR2C450218|2021/10/13 13:07:51, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.94, 2.19, 4.54, 6.55, 4.11, 4.09,17.426, 6.000,00000000 2021-10-13T13:15:36.497Z|VMVR2C450218|2021/10/13 13:07:52, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.2, 4.58, 6.42, 4.1, 4.38,17.426, 6.000,00000000 2021-10-13T13:15:37.554Z|VMVR2C450218|2021/10/13 13:07:53, NaN, NaN, NaN, NaN, -26.1, 2.22, 2.22, 1.95, 2.2, 4.73, 6.64, 4.15, 4.13,17.426, 6.000,00000000 2021-10-13T13:15:38.562Z|VMVR2C450218|2021/10/13 13:07:54, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.62, 6.43, 4.2, 4.17,17.426, 6.000,00000000 2021-10-13T13:15:39.594Z|VMVR2C450218|2021/10/13 13:07:55, NaN, NaN, NaN, NaN, -26.1, 2.22, 2.22, 1.95, 2.2, 4.47, 6.5, 4.23, 4.18,17.426, 6.000,00000000 2021-10-13T13:15:40.627Z|VMVR2C450218|2021/10/13 13:07:57, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.59, 6.5, 4.21, 4.35,17.426, 6.000,00000000 2021-10-13T13:15:41.659Z|VMVR2C450218|2021/10/13 13:07:58, NaN, NaN, NaN, NaN, -26.1, 2.21, 2.21, 1.93, 2.19, 4.63, 6.55, 4.28, 4.23,17.426, 6.000,00000000 2021-10-13T13:15:42.692Z|VMVR2C450218|2021/10/13 13:07:59, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.54, 6.38, 4.11, 4.23,17.426, 6.000,00000000 2021-10-13T13:15:43.724Z|VMVR2C450218|2021/10/13 13:08:00, NaN, NaN, NaN, NaN, -26.1, 2.18, 2.19, 1.9, 2.17, 4.48, 6.48, 4.15, 4,17.426, 6.000,00000000 2021-10-13T13:15:44.757Z|VMVR2C450218|2021/10/13 13:08:01, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.58, 6.45, 4.25, 4.23,17.426, 6.000,00000000 2021-10-13T13:15:45.789Z|VMVR2C450218|2021/10/13 13:08:02, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.65, 6.46, 4.31, 4.03,17.426, 6.000,00000000 2021-10-13T13:15:46.822Z|VMVR2C450218|2021/10/13 13:08:03, NaN, NaN, NaN, NaN, -26.1, 2.22, 2.22, 1.95, 2.2, 4.58, 6.35, 4.22, 4.2,17.429, 6.000,00000000 2021-10-13T13:15:47.854Z|VMVR2C450218|2021/10/13 13:08:04, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.65, 6.5, 4.1, 4.13,17.426, 6.000,00000000 2021-10-13T13:15:48.887Z|VMVR2C450218|2021/10/13 13:08:05, NaN, NaN, NaN, NaN, -26.1, 2.23, 2.22, 1.95, 2.2, 4.63, 6.49, 4.24, 4.26,17.426, 6.000,00000000 2021-10-13T13:15:49.919Z|VMVR2C450218|2021/10/13 13:08:06, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.55, 6.5, 4.34, 4.35,17.426, 6.000,00000000 2021-10-13T13:15:51.160Z|VMVR2C450218|2021/10/13 13:08:07, NaN, NaN, NaN, NaN, -26.1, 2.22, 2.22, 1.95, 2.2, 4.6, 6.65, 4.28, 4.1,17.426, 6.000,00000000 2021-10-13T13:15:51.984Z|VMVR2C450218|2021/10/13 13:08:08, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.69, 6.5, 4.28, 3.95,17.426, 6.000,00000000 2021-10-13T13:15:53.016Z|VMVR2C450218|2021/10/13 13:08:09, NaN, NaN, NaN, NaN, -26.1, 2.22, 2.22, 1.94, 2.19, 4.6, 6.52, 4.22, 3.89,17.426, 6.000,00000000 2021-10-13T13:15:54.049Z|VMVR2C450218|2021/10/13 13:08:10, NaN, NaN, NaN, NaN, -26.1, 2.22, 2.22, 1.95, 2.2, 4.54, 6.51, 4.09, 4.04,17.426, 6.000,00000000 2021-10-13T13:15:55.081Z|VMVR2C450218|2021/10/13 13:08:11, NaN, NaN, NaN, NaN, -26.1, 2.22, 2.22, 1.95, 2.2, 4.58, 6.37, 4.2, 4.16,17.426, 6.000,00000000 2021-10-13T13:15:56.114Z|VMVR2C450218|2021/10/13 13:08:12, NaN, NaN, NaN, NaN, -26.1, 2.22, 2.22, 1.95, 2.2, 4.63, 6.47, 4.18, 4.14,17.426, 6.000,00000000 2021-10-13T13:15:57.146Z|VMVR2C450218|2021/10/13 13:08:13, NaN, NaN, NaN, NaN, -26.1, 2.22, 2.22, 1.95, 2.2, 4.57, 6.4, 4.16, 4.17,17.426, 6.000,00000000 2021-10-13T13:15:58.179Z|VMVR2C450218|2021/10/13 13:08:14, NaN, NaN, NaN, NaN, -26.1, 2.23, 2.22, 1.95, 2.2, 4.49, 6.48, 4.3, 4.12,17.422, 6.000,00000000 2021-10-13T13:15:59.211Z|VMVR2C450218|2021/10/13 13:08:15, NaN, NaN, NaN, NaN, -26.1, 2.23, 2.22, 1.95, 2.2, 4.67, 6.51, 4.18, 4.19,17.426, 6.000,00000000