2021-10-13T13:14:00.476Z|VMVR2C450218|2021/10/13 13:06:16, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.52, 6.47, 4.31, 4.22,17.426, 6.000,00000000 2021-10-13T13:14:01.508Z|VMVR2C450218|2021/10/13 13:06:17, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.58, 6.58, 4.26, 4.13,17.426, 6.000,00000000 2021-10-13T13:14:02.541Z|VMVR2C450218|2021/10/13 13:06:18, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.17, 4.45, 6.31, 3.98, 4.14,17.426, 6.000,00000000 2021-10-13T13:14:03.573Z|VMVR2C450218|2021/10/13 13:06:19, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.46, 6.41, 4.17, 4.2,17.426, 6.000,00000000 2021-10-13T13:14:04.606Z|VMVR2C450218|2021/10/13 13:06:20, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.72, 6.33, 4.07, 4.09,17.422, 6.000,00000000 2021-10-13T13:14:05.639Z|VMVR2C450218|2021/10/13 13:06:22, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.2, 4.46, 6.4, 4.1, 4.22,17.426, 6.000,00000000 2021-10-13T13:14:06.671Z|VMVR2C450218|2021/10/13 13:06:23, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.59, 6.45, 4.31, 4.26,17.426, 6.000,00000000 2021-10-13T13:14:07.703Z|VMVR2C450218|2021/10/13 13:06:24, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.45, 6.36, 4.33, 4.16,17.426, 6.000,00000000 2021-10-13T13:14:08.736Z|VMVR2C450218|2021/10/13 13:06:25, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.19, 4.6, 6.47, 4.14, 4.25,17.426, 6.000,00000000 2021-10-13T13:14:09.768Z|VMVR2C450218|2021/10/13 13:06:26, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.54, 6.44, 4.2, 4.16,17.426, 6.000,00000000 2021-10-13T13:14:10.801Z|VMVR2C450218|2021/10/13 13:06:27, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.72, 6.36, 4.16, 4.06,17.426, 6.000,00000000 2021-10-13T13:14:11.833Z|VMVR2C450218|2021/10/13 13:06:28, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.64, 6.49, 4.19, 4.03,17.426, 6.000,00000000 2021-10-13T13:14:12.866Z|VMVR2C450218|2021/10/13 13:06:29, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.44, 6.48, 4.25, 4.13,17.426, 6.000,00000000 2021-10-13T13:14:13.898Z|VMVR2C450218|2021/10/13 13:06:30, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.51, 6.48, 4.33, 4.13,17.426, 6.000,00000000 2021-10-13T13:14:14.998Z|VMVR2C450218|2021/10/13 13:06:31, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.94, 2.19, 4.56, 6.6, 4.26, 4.41,17.426, 6.000,00000000 2021-10-13T13:14:15.963Z|VMVR2C450218|2021/10/13 13:06:32, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.93, 2.2, 4.55, 6.43, 4.15, 4.31,17.426, 6.000,00000000 2021-10-13T13:14:16.996Z|VMVR2C450218|2021/10/13 13:06:33, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.64, 6.54, 4.16, 4.08,17.426, 6.000,00000000 2021-10-13T13:14:18.170Z|VMVR2C450218|2021/10/13 13:06:34, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.61, 6.31, 4.28, 4.38,17.426, 6.000,00000000 2021-10-13T13:14:19.061Z|VMVR2C450218|2021/10/13 13:06:35, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.59, 6.59, 4.17, 4.11,17.426, 6.000,00000000 2021-10-13T13:14:20.093Z|VMVR2C450218|2021/10/13 13:06:36, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.53, 6.5, 4.23, 4.24,17.426, 6.000,00000000 2021-10-13T13:14:21.126Z|VMVR2C450218|2021/10/13 13:06:37, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.47, 6.47, 4.25, 4.06,17.426, 6.000,00000000 2021-10-13T13:14:22.158Z|VMVR2C450218|2021/10/13 13:06:38, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.52, 6.41, 4.25, 4.03,17.426, 6.000,00000000 2021-10-13T13:14:23.191Z|VMVR2C450218|2021/10/13 13:06:39, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.61, 6.51, 4.17, 4.07,17.426, 6.000,00000000 2021-10-13T13:14:24.223Z|VMVR2C450218|2021/10/13 13:06:40, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.67, 6.5, 4.25, 4.23,17.426, 6.000,00000000 2021-10-13T13:14:25.256Z|VMVR2C450218|2021/10/13 13:06:41, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.54, 6.52, 4.25, 4.16,17.426, 6.000,00000000 2021-10-13T13:14:26.289Z|VMVR2C450218|2021/10/13 13:06:42, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.5, 6.55, 4.19, 4.16,17.426, 6.000,00000000 2021-10-13T13:14:27.321Z|VMVR2C450218|2021/10/13 13:06:43, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.93, 2.18, 4.63, 6.38, 4.32, 4.03,17.426, 6.000,00000000 2021-10-13T13:14:28.353Z|VMVR2C450218|2021/10/13 13:06:44, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.58, 6.62, 4.18, 4.1,17.426, 6.000,00000000 2021-10-13T13:14:29.385Z|VMVR2C450218|2021/10/13 13:06:45, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.58, 6.39, 4.12, 4.23,17.426, 6.000,00000000 2021-10-13T13:14:30.418Z|VMVR2C450218|2021/10/13 13:06:46, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.39, 6.42, 4.25, 4.14,17.426, 6.000,00000000 2021-10-13T13:14:31.450Z|VMVR2C450218|2021/10/13 13:06:47, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.7, 6.67, 4.13, 4.05,17.426, 6.000,00000000 2021-10-13T13:14:32.483Z|VMVR2C450218|2021/10/13 13:06:48, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.59, 6.51, 4.23, 4.09,17.426, 6.000,00000000 2021-10-13T13:14:33.539Z|VMVR2C450218|2021/10/13 13:06:49, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.52, 6.41, 4.09, 4.1,17.426, 6.000,00000000 2021-10-13T13:14:34.548Z|VMVR2C450218|2021/10/13 13:06:50, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.46, 6.41, 4.26, 3.96,17.426, 6.000,00000000 2021-10-13T13:14:35.580Z|VMVR2C450218|2021/10/13 13:06:51, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.59, 6.57, 4.27, 4.34,17.426, 6.000,00000000 2021-10-13T13:14:36.613Z|VMVR2C450218|2021/10/13 13:06:53, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.59, 6.43, 4.26, 4.15,17.426, 6.000,00000000 2021-10-13T13:14:37.645Z|VMVR2C450218|2021/10/13 13:06:54, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.18, 4.55, 6.37, 4.12, 4.13,17.426, 6.000,00000000 2021-10-13T13:14:38.678Z|VMVR2C450218|2021/10/13 13:06:55, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.49, 6.33, 4.07, 4.19,17.426, 6.000,00000000 2021-10-13T13:14:39.710Z|VMVR2C450218|2021/10/13 13:06:56, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.56, 6.47, 4.07, 4.07,17.426, 6.000,00000000 2021-10-13T13:14:40.743Z|VMVR2C450218|2021/10/13 13:06:57, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.53, 6.44, 4.14, 4.02,17.426, 6.000,00000000 2021-10-13T13:14:41.775Z|VMVR2C450218|2021/10/13 13:06:58, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.58, 6.55, 4.35, 4.18,17.426, 6.000,00000000 2021-10-13T13:14:42.808Z|VMVR2C450218|2021/10/13 13:06:59, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.63, 6.52, 4.24, 4.06,17.426, 6.000,00000000 2021-10-13T13:14:43.931Z|VMVR2C450218|2021/10/13 13:07:00, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.58, 6.44, 4.18, 4.05,17.426, 6.000,00000000 2021-10-13T13:14:44.873Z|VMVR2C450218|2021/10/13 13:07:01, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.43, 6.5, 4.28, 4.03,17.426, 6.000,00000000 2021-10-13T13:14:45.905Z|VMVR2C450218|2021/10/13 13:07:02, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.61, 6.49, 4.31, 4.04,17.426, 6.000,00000000 2021-10-13T13:14:46.938Z|VMVR2C450218|2021/10/13 13:07:03, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.61, 6.37, 4.25, 4.34,17.426, 6.000,00000000 2021-10-13T13:14:47.970Z|VMVR2C450218|2021/10/13 13:07:04, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.59, 6.53, 4.23, 4.07,17.426, 6.000,00000000 2021-10-13T13:14:49.003Z|VMVR2C450218|2021/10/13 13:07:05, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.65, 6.51, 4.16, 4.19,17.426, 6.000,00000000 2021-10-13T13:14:50.035Z|VMVR2C450218|2021/10/13 13:07:06, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.75, 6.5, 4.23, 4.12,17.426, 6.000,00000000 2021-10-13T13:14:51.068Z|VMVR2C450218|2021/10/13 13:07:07, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.94, 2.19, 4.52, 6.4, 4.21, 4.36,17.426, 6.000,00000000 2021-10-13T13:14:52.100Z|VMVR2C450218|2021/10/13 13:07:08, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.18, 4.59, 6.54, 4.06, 4.04,17.426, 6.000,00000000 2021-10-13T13:14:53.133Z|VMVR2C450218|2021/10/13 13:07:09, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.63, 6.52, 4.23, 4.11,17.426, 6.000,00000000 2021-10-13T13:14:54.165Z|VMVR2C450218|2021/10/13 13:07:10, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.52, 6.47, 4.3, 4.12,17.426, 6.000,00000000 2021-10-13T13:14:55.198Z|VMVR2C450218|2021/10/13 13:07:11, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.45, 6.43, 4.17, 4.09,17.426, 6.000,00000000 2021-10-13T13:14:56.230Z|VMVR2C450218|2021/10/13 13:07:12, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.42, 6.56, 4.16, 3.96,17.426, 6.000,00000000 2021-10-13T13:14:57.263Z|VMVR2C450218|2021/10/13 13:07:13, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.49, 6.4, 4.21, 4.02,17.426, 6.000,00000000 2021-10-13T13:14:58.295Z|VMVR2C450218|2021/10/13 13:07:14, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.63, 6.75, 4.24, 4.29,17.426, 6.000,00000000 2021-10-13T13:14:59.328Z|VMVR2C450218|2021/10/13 13:07:15, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.6, 6.62, 4.14, 4,17.426, 6.000,00000000