2021-10-13T13:13:00.592Z|VMVR2C450218|2021/10/13 13:05:16, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.2, 4.56, 6.42, 4.18, 4.28,17.426, 6.000,00000000 2021-10-13T13:13:01.625Z|VMVR2C450218|2021/10/13 13:05:18, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.65, 6.55, 4.16, 4.25,17.426, 6.000,00000000 2021-10-13T13:13:02.657Z|VMVR2C450218|2021/10/13 13:05:19, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.51, 6.41, 4.26, 4.17,17.426, 6.000,00000000 2021-10-13T13:13:03.690Z|VMVR2C450218|2021/10/13 13:05:20, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.57, 6.35, 4.27, 4.05,17.426, 6.000,00000000 2021-10-13T13:13:04.722Z|VMVR2C450218|2021/10/13 13:05:21, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.67, 6.47, 4.13, 4.07,17.426, 6.000,00000000 2021-10-13T13:13:05.755Z|VMVR2C450218|2021/10/13 13:05:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.21, 1.95, 2.19, 4.58, 6.34, 4.23, 4.12,17.426, 6.000,00000000 2021-10-13T13:13:06.787Z|VMVR2C450218|2021/10/13 13:05:23, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.51, 6.45, 4.12, 4.19,17.426, 6.000,00000000 2021-10-13T13:13:07.820Z|VMVR2C450218|2021/10/13 13:05:24, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.54, 6.44, 4.25, 4.14,17.426, 6.000,00000000 2021-10-13T13:13:08.852Z|VMVR2C450218|2021/10/13 13:05:25, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.21, 1.95, 2.19, 4.48, 6.39, 4.11, 4.04,17.426, 6.000,00000000 2021-10-13T13:13:09.884Z|VMVR2C450218|2021/10/13 13:05:26, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.69, 6.5, 4.17, 3.99,17.426, 6.000,00000000 2021-10-13T13:13:10.917Z|VMVR2C450218|2021/10/13 13:05:27, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.68, 6.54, 4.21, 4.1,17.426, 6.000,00000000 2021-10-13T13:13:11.949Z|VMVR2C450218|2021/10/13 13:05:28, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.4, 6.39, 4.3, 4.11,17.426, 6.000,00000000 2021-10-13T13:13:12.982Z|VMVR2C450218|2021/10/13 13:05:29, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.2, 4.51, 6.55, 4.28, 4.14,17.426, 6.000,00000000 2021-10-13T13:13:14.014Z|VMVR2C450218|2021/10/13 13:05:30, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.2, 4.53, 6.51, 4.12, 4.38,17.426, 6.000,00000000 2021-10-13T13:13:15.047Z|VMVR2C450218|2021/10/13 13:05:31, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.54, 6.43, 4.24, 4.31,17.426, 6.000,00000000 2021-10-13T13:13:16.079Z|VMVR2C450218|2021/10/13 13:05:32, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.49, 6.52, 4.18, 4.11,17.426, 6.000,00000000 2021-10-13T13:13:17.112Z|VMVR2C450218|2021/10/13 13:05:33, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.55, 6.35, 4.2, 3.93,17.426, 6.000,00000000 2021-10-13T13:13:18.144Z|VMVR2C450218|2021/10/13 13:05:34, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.5, 6.48, 4.5, 4.25,17.422, 6.000,00000000 2021-10-13T13:13:19.177Z|VMVR2C450218|2021/10/13 13:05:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.21, 1.94, 2.19, 4.51, 6.38, 4.14, 4.1,17.426, 6.000,00000000 2021-10-13T13:13:20.209Z|VMVR2C450218|2021/10/13 13:05:36, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.49, 6.34, 4.21, 4.16,17.422, 6.000,00000000 2021-10-13T13:13:21.242Z|VMVR2C450218|2021/10/13 13:05:37, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.54, 6.51, 4.29, 4.22,17.426, 6.000,00000000 2021-10-13T13:13:22.274Z|VMVR2C450218|2021/10/13 13:05:38, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.57, 6.37, 4.27, 4.29,17.426, 6.000,00000000 2021-10-13T13:13:23.307Z|VMVR2C450218|2021/10/13 13:05:39, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.2, 4.52, 6.46, 4.17, 4.06,17.426, 6.000,00000000 2021-10-13T13:13:24.339Z|VMVR2C450218|2021/10/13 13:05:40, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.68, 6.47, 4.34, 4.06,17.426, 6.000,00000000 2021-10-13T13:13:25.372Z|VMVR2C450218|2021/10/13 13:05:41, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.51, 6.6, 4.26, 4.28,17.422, 6.000,00000000 2021-10-13T13:13:26.404Z|VMVR2C450218|2021/10/13 13:05:42, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.42, 6.45, 4.09, 4.18,17.426, 6.000,00000000 2021-10-13T13:13:27.437Z|VMVR2C450218|2021/10/13 13:05:43, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.39, 6.48, 4.13, 4.21,17.422, 6.000,00000000 2021-10-13T13:13:28.469Z|VMVR2C450218|2021/10/13 13:05:44, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.49, 6.49, 4.04, 3.96,17.422, 6.000,00000000 2021-10-13T13:13:29.502Z|VMVR2C450218|2021/10/13 13:05:45, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.16, 4.4, 6.25, 4.24, 4.14,17.426, 6.000,00000000 2021-10-13T13:13:30.534Z|VMVR2C450218|2021/10/13 13:05:46, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.45, 6.42, 3.97, 4.05,17.422, 6.000,00000000 2021-10-13T13:13:31.567Z|VMVR2C450218|2021/10/13 13:05:47, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.52, 6.36, 4.2, 4.33,17.422, 6.000,00000000 2021-10-13T13:13:32.599Z|VMVR2C450218|2021/10/13 13:05:48, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.64, 6.36, 4.19, 4.28,17.422, 6.000,00000000 2021-10-13T13:13:33.631Z|VMVR2C450218|2021/10/13 13:05:50, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.53, 6.4, 4.18, 4.21,17.422, 6.000,00000000 2021-10-13T13:13:34.664Z|VMVR2C450218|2021/10/13 13:05:51, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.52, 6.44, 4.38, 4.12,17.426, 6.000,00000000 2021-10-13T13:13:35.697Z|VMVR2C450218|2021/10/13 13:05:52, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.19, 4.5, 6.57, 4.27, 4.02,17.422, 6.000,00000000 2021-10-13T13:13:36.729Z|VMVR2C450218|2021/10/13 13:05:53, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.56, 6.42, 4.27, 4.1,17.426, 6.000,00000000 2021-10-13T13:13:37.762Z|VMVR2C450218|2021/10/13 13:05:54, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.54, 6.47, 4.04, 3.94,17.422, 6.000,00000000 2021-10-13T13:13:38.794Z|VMVR2C450218|2021/10/13 13:05:55, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.18, 4.49, 6.45, 4.29, 4.03,17.422, 6.000,00000000 2021-10-13T13:13:39.826Z|VMVR2C450218|2021/10/13 13:05:56, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.54, 6.42, 4.44, 4.24,17.422, 6.000,00000000 2021-10-13T13:13:40.859Z|VMVR2C450218|2021/10/13 13:05:57, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.55, 6.53, 4.23, 4.2,17.422, 6.000,00000000 2021-10-13T13:13:41.891Z|VMVR2C450218|2021/10/13 13:05:58, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.53, 6.47, 4.14, 4.11,17.422, 6.000,00000000 2021-10-13T13:13:42.924Z|VMVR2C450218|2021/10/13 13:05:59, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.93, 2.18, 4.47, 6.43, 4.22, 4.05,17.422, 6.000,00000000 2021-10-13T13:13:43.956Z|VMVR2C450218|2021/10/13 13:06:00, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.66, 6.45, 4.25, 3.95,17.422, 6.000,00000000 2021-10-13T13:13:45.022Z|VMVR2C450218|2021/10/13 13:06:01, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.54, 6.41, 4.38, 4.17,17.422, 6.000,00000000 2021-10-13T13:13:46.021Z|VMVR2C450218|2021/10/13 13:06:02, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.5, 6.35, 4.18, 4.13,17.422, 6.000,00000000 2021-10-13T13:13:47.055Z|VMVR2C450218|2021/10/13 13:06:03, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.63, 6.44, 4.18, 4.1,17.422, 6.000,00000000 2021-10-13T13:13:48.086Z|VMVR2C450218|2021/10/13 13:06:04, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.21, 1.93, 2.18, 4.6, 6.54, 4.19, 4.25,17.422, 6.000,00000000 2021-10-13T13:13:49.119Z|VMVR2C450218|2021/10/13 13:06:05, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.2, 1.91, 2.17, 4.59, 6.33, 4.04, 4.01,17.422, 6.000,00000000 2021-10-13T13:13:50.151Z|VMVR2C450218|2021/10/13 13:06:06, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.49, 6.38, 4.2, 4.3,17.426, 6.000,00000000 2021-10-13T13:13:51.184Z|VMVR2C450218|2021/10/13 13:06:07, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.58, 6.46, 4.05, 4.26,17.426, 6.000,00000000 2021-10-13T13:13:52.216Z|VMVR2C450218|2021/10/13 13:06:08, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.38, 6.2, 4.14, 4,17.422, 6.000,00000000 2021-10-13T13:13:53.249Z|VMVR2C450218|2021/10/13 13:06:09, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.93, 2.18, 4.61, 6.46, 4.17, 4.09,17.422, 6.000,00000000 2021-10-13T13:13:54.281Z|VMVR2C450218|2021/10/13 13:06:10, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.48, 6.47, 4.07, 4.04,17.422, 6.000,00000000 2021-10-13T13:13:55.314Z|VMVR2C450218|2021/10/13 13:06:11, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.49, 6.42, 4.18, 4.21,17.426, 6.000,00000000 2021-10-13T13:13:56.346Z|VMVR2C450218|2021/10/13 13:06:12, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.59, 6.44, 4.32, 3.96,17.426, 6.000,00000000 2021-10-13T13:13:57.379Z|VMVR2C450218|2021/10/13 13:06:13, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.52, 6.39, 4.23, 3.91,17.426, 6.000,00000000 2021-10-13T13:13:58.411Z|VMVR2C450218|2021/10/13 13:06:14, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.47, 6.51, 4.1, 4.02,17.426, 6.000,00000000 2021-10-13T13:13:59.444Z|VMVR2C450218|2021/10/13 13:06:15, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.49, 6.47, 4.07, 3.9,17.426, 6.000,00000000