2021-10-13T13:12:00.708Z|VMVR2C450218|2021/10/13 13:04:17, NaN, NaN, NaN, NaN, -26, 1.99, 2.01, 1.7, 1.95, 4.26, 6.14, 3.85, 3.93,17.426, 6.000,00000000 2021-10-13T13:12:01.741Z|VMVR2C450218|2021/10/13 13:04:18, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.52, 6.39, 4.13, 4.17,17.426, 6.000,00000000 2021-10-13T13:12:02.773Z|VMVR2C450218|2021/10/13 13:04:19, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.21, 4.52, 6.35, 4.12, 4.17,17.426, 6.000,00000000 2021-10-13T13:12:03.806Z|VMVR2C450218|2021/10/13 13:04:20, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.49, 6.46, 4.16, 4.2,17.426, 6.000,00000000 2021-10-13T13:12:04.838Z|VMVR2C450218|2021/10/13 13:04:21, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.53, 6.34, 4.18, 4.22,17.426, 6.000,00000000 2021-10-13T13:12:05.871Z|VMVR2C450218|2021/10/13 13:04:22, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.41, 6.39, 4.26, 4.18,17.426, 6.000,00000000 2021-10-13T13:12:06.903Z|VMVR2C450218|2021/10/13 13:04:23, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.9, 2.17, 4.52, 6.43, 4.12, 4.2,17.426, 6.000,00000000 2021-10-13T13:12:07.936Z|VMVR2C450218|2021/10/13 13:04:24, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.16, 4.36, 6.3, 4.03, 4.18,17.426, 6.000,00000000 2021-10-13T13:12:08.968Z|VMVR2C450218|2021/10/13 13:04:25, NaN, NaN, NaN, NaN, -26, 2.12, 2.15, 1.83, 2.12, 4.36, 6.27, 3.94, 3.94,17.426, 6.000,00000000 2021-10-13T13:12:10.001Z|VMVR2C450218|2021/10/13 13:04:26, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.44, 6.33, 4.01, 3.82,17.426, 6.000,00000000 2021-10-13T13:12:11.033Z|VMVR2C450218|2021/10/13 13:04:27, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.57, 6.35, 4.07, 4.12,17.426, 6.000,00000000 2021-10-13T13:12:12.066Z|VMVR2C450218|2021/10/13 13:04:28, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.53, 6.49, 4.22, 4,17.426, 6.000,00000000 2021-10-13T13:12:13.098Z|VMVR2C450218|2021/10/13 13:04:29, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.63, 6.32, 4.2, 4.06,17.426, 6.000,00000000 2021-10-13T13:12:14.131Z|VMVR2C450218|2021/10/13 13:04:30, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.64, 6.39, 4.26, 4.13,17.426, 6.000,00000000 2021-10-13T13:12:15.163Z|VMVR2C450218|2021/10/13 13:04:31, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.58, 6.43, 4.32, 4.06,17.426, 6.000,00000000 2021-10-13T13:12:16.196Z|VMVR2C450218|2021/10/13 13:04:32, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.57, 6.42, 4.09, 4.13,17.426, 6.000,00000000 2021-10-13T13:12:17.228Z|VMVR2C450218|2021/10/13 13:04:33, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.59, 6.31, 4.04, 4.12,17.426, 6.000,00000000 2021-10-13T13:12:18.261Z|VMVR2C450218|2021/10/13 13:04:34, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.52, 6.4, 4.18, 3.86,17.426, 6.000,00000000 2021-10-13T13:12:19.293Z|VMVR2C450218|2021/10/13 13:04:35, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.57, 6.52, 4.36, 4.14,17.426, 6.000,00000000 2021-10-13T13:12:20.326Z|VMVR2C450218|2021/10/13 13:04:36, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.5, 6.57, 4.18, 4.12,17.426, 6.000,00000000 2021-10-13T13:12:21.358Z|VMVR2C450218|2021/10/13 13:04:37, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.65, 6.27, 4.4, 4.13,17.426, 6.000,00000000 2021-10-13T13:12:22.390Z|VMVR2C450218|2021/10/13 13:04:38, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.44, 6.32, 4.19, 4.13,17.426, 6.000,00000000 2021-10-13T13:12:23.423Z|VMVR2C450218|2021/10/13 13:04:39, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.53, 6.38, 4.16, 3.99,17.426, 6.000,00000000 2021-10-13T13:12:24.455Z|VMVR2C450218|2021/10/13 13:04:40, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.63, 6.44, 4.32, 4.13,17.426, 6.000,00000000 2021-10-13T13:12:25.488Z|VMVR2C450218|2021/10/13 13:04:41, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.43, 6.52, 4.3, 4.12,17.426, 6.000,00000000 2021-10-13T13:12:26.520Z|VMVR2C450218|2021/10/13 13:04:42, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.51, 6.57, 4.26, 3.99,17.426, 6.000,00000000 2021-10-13T13:12:27.553Z|VMVR2C450218|2021/10/13 13:04:43, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.5, 6.36, 4.26, 4.13,17.426, 6.000,00000000 2021-10-13T13:12:28.586Z|VMVR2C450218|2021/10/13 13:04:44, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.42, 6.52, 4.28, 4.03,17.426, 6.000,00000000 2021-10-13T13:12:29.618Z|VMVR2C450218|2021/10/13 13:04:46, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.63, 6.55, 4.31, 4.24,17.426, 6.000,00000000 2021-10-13T13:12:30.650Z|VMVR2C450218|2021/10/13 13:04:47, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.42, 6.53, 4.13, 4.13,17.426, 6.000,00000000 2021-10-13T13:12:31.683Z|VMVR2C450218|2021/10/13 13:04:48, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.39, 6.72, 4.18, 4.23,17.426, 6.000,00000000 2021-10-13T13:12:32.715Z|VMVR2C450218|2021/10/13 13:04:49, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.55, 6.58, 4.23, 4.13,17.426, 6.000,00000000 2021-10-13T13:12:33.748Z|VMVR2C450218|2021/10/13 13:04:50, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.53, 6.34, 4.05, 4.08,17.426, 6.000,00000000 2021-10-13T13:12:34.780Z|VMVR2C450218|2021/10/13 13:04:51, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.46, 6.35, 4.09, 4.08,17.426, 6.000,00000000 2021-10-13T13:12:35.813Z|VMVR2C450218|2021/10/13 13:04:52, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.44, 6.42, 4.23, 4.27,17.426, 6.000,00000000 2021-10-13T13:12:36.845Z|VMVR2C450218|2021/10/13 13:04:53, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.54, 6.59, 4.08, 4.04,17.426, 6.000,00000000 2021-10-13T13:12:37.878Z|VMVR2C450218|2021/10/13 13:04:54, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.2, 4.47, 6.41, 4.19, 4.19,17.426, 6.000,00000000 2021-10-13T13:12:38.910Z|VMVR2C450218|2021/10/13 13:04:55, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.2, 4.62, 6.46, 4.2, 4.08,17.426, 6.000,00000000 2021-10-13T13:12:39.942Z|VMVR2C450218|2021/10/13 13:04:56, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.6, 6.52, 4.42, 4.11,17.426, 6.000,00000000 2021-10-13T13:12:40.975Z|VMVR2C450218|2021/10/13 13:04:57, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.2, 4.55, 6.61, 4.23, 4.1,17.426, 6.000,00000000 2021-10-13T13:12:42.008Z|VMVR2C450218|2021/10/13 13:04:58, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.67, 6.45, 4.1, 4.16,17.426, 6.000,00000000 2021-10-13T13:12:43.040Z|VMVR2C450218|2021/10/13 13:04:59, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.63, 6.31, 4.25, 4.36,17.426, 6.000,00000000 2021-10-13T13:12:44.072Z|VMVR2C450218|2021/10/13 13:05:00, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.52, 6.37, 4.2, 4.07,17.426, 6.000,00000000 2021-10-13T13:12:45.105Z|VMVR2C450218|2021/10/13 13:05:01, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.7, 6.51, 4.15, 4.19,17.426, 6.000,00000000 2021-10-13T13:12:46.137Z|VMVR2C450218|2021/10/13 13:05:02, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.57, 6.41, 4.14, 4.06,17.426, 6.000,00000000 2021-10-13T13:12:47.170Z|VMVR2C450218|2021/10/13 13:05:03, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.57, 6.38, 4.26, 4.19,17.426, 6.000,00000000 2021-10-13T13:12:48.202Z|VMVR2C450218|2021/10/13 13:05:04, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.55, 6.38, 4.34, 4.27,17.426, 6.000,00000000 2021-10-13T13:12:49.235Z|VMVR2C450218|2021/10/13 13:05:05, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.59, 6.4, 4.22, 4.15,17.426, 6.000,00000000 2021-10-13T13:12:50.267Z|VMVR2C450218|2021/10/13 13:05:06, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.47, 6.5, 4.21, 4.18,17.426, 6.000,00000000 2021-10-13T13:12:51.300Z|VMVR2C450218|2021/10/13 13:05:07, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.42, 6.37, 4.28, 4.05,17.426, 6.000,00000000 2021-10-13T13:12:52.351Z|VMVR2C450218|2021/10/13 13:05:08, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.43, 6.45, 4.38, 4.1,17.426, 6.000,00000000 2021-10-13T13:12:53.365Z|VMVR2C450218|2021/10/13 13:05:09, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.94, 2.19, 4.72, 6.5, 4.28, 3.96,17.426, 6.000,00000000 2021-10-13T13:12:54.397Z|VMVR2C450218|2021/10/13 13:05:10, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.45, 6.53, 4.19, 4.16,17.426, 6.000,00000000 2021-10-13T13:12:55.430Z|VMVR2C450218|2021/10/13 13:05:11, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.44, 6.53, 4.19, 4.15,17.426, 6.000,00000000 2021-10-13T13:12:56.463Z|VMVR2C450218|2021/10/13 13:05:12, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.53, 6.37, 4.14, 4.12,17.426, 6.000,00000000 2021-10-13T13:12:57.495Z|VMVR2C450218|2021/10/13 13:05:13, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.94, 2.18, 4.55, 6.44, 4.14, 4.26,17.422, 6.000,00000000 2021-10-13T13:12:58.527Z|VMVR2C450218|2021/10/13 13:05:14, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.6, 6.58, 4.37, 4.1,17.422, 6.000,00000000 2021-10-13T13:12:59.560Z|VMVR2C450218|2021/10/13 13:05:15, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.2, 4.54, 6.64, 4.09, 4.29,17.422, 6.000,00000000