2021-10-13T13:11:00.824Z|VMVR2C450218|2021/10/13 13:03:17, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.64, 6.5, 4.31, 3.95,17.422, 6.000,00000000 2021-10-13T13:11:01.857Z|VMVR2C450218|2021/10/13 13:03:18, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.63, 6.48, 4.3, 4.19,17.422, 6.000,00000000 2021-10-13T13:11:02.889Z|VMVR2C450218|2021/10/13 13:03:19, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.48, 6.39, 4.12, 4.24,17.422, 6.000,00000000 2021-10-13T13:11:03.922Z|VMVR2C450218|2021/10/13 13:03:20, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.53, 6.58, 4.06, 4.29,17.422, 6.000,00000000 2021-10-13T13:11:04.954Z|VMVR2C450218|2021/10/13 13:03:21, NaN, NaN, NaN, NaN, -26, 2.25, 2.23, 1.97, 2.21, 4.57, 6.35, 4.24, 4.36,17.422, 6.000,00000000 2021-10-13T13:11:05.987Z|VMVR2C450218|2021/10/13 13:03:22, NaN, NaN, NaN, NaN, -26, 2.25, 2.23, 1.97, 2.21, 4.59, 6.42, 4.29, 4,17.422, 6.000,00000000 2021-10-13T13:11:07.019Z|VMVR2C450218|2021/10/13 13:03:23, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.53, 6.39, 4.28, 3.99,17.422, 6.000,00000000 2021-10-13T13:11:08.052Z|VMVR2C450218|2021/10/13 13:03:24, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.91, 2.18, 4.43, 6.35, 3.98, 4.02,17.422, 6.000,00000000 2021-10-13T13:11:09.084Z|VMVR2C450218|2021/10/13 13:03:25, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.91, 2.18, 4.53, 6.34, 4.06, 4.06,17.422, 6.000,00000000 2021-10-13T13:11:10.117Z|VMVR2C450218|2021/10/13 13:03:26, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.65, 6.48, 4.21, 4.29,17.422, 6.000,00000000 2021-10-13T13:11:11.149Z|VMVR2C450218|2021/10/13 13:03:27, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.61, 6.58, 4.19, 4.2,17.422, 6.000,00000000 2021-10-13T13:11:12.182Z|VMVR2C450218|2021/10/13 13:03:28, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.67, 6.46, 4.23, 4.05,17.422, 6.000,00000000 2021-10-13T13:11:13.474Z|VMVR2C450218|2021/10/13 13:03:29, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.57, 6.54, 4.09, 4.39,17.422, 6.000,00000000 2021-10-13T13:11:14.247Z|VMVR2C450218|2021/10/13 13:03:30, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.37, 6.35, 4.28, 3.97,17.426, 6.000,00000000 2021-10-13T13:11:15.279Z|VMVR2C450218|2021/10/13 13:03:31, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.51, 6.4, 4.27, 3.95,17.422, 6.000,00000000 2021-10-13T13:11:16.312Z|VMVR2C450218|2021/10/13 13:03:32, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.5, 6.45, 4.21, 4.26,17.422, 6.000,00000000 2021-10-13T13:11:17.344Z|VMVR2C450218|2021/10/13 13:03:33, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.41, 6.24, 4.1, 4.35,17.422, 6.000,00000000 2021-10-13T13:11:18.377Z|VMVR2C450218|2021/10/13 13:03:34, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.34, 6.41, 4.15, 4.15,17.422, 6.000,00000000 2021-10-13T13:11:19.409Z|VMVR2C450218|2021/10/13 13:03:35, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.9, 2.17, 4.47, 6.48, 4.25, 3.86,17.422, 6.000,00000000 2021-10-13T13:11:20.441Z|VMVR2C450218|2021/10/13 13:03:36, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.56, 6.39, 4.21, 4.07,17.422, 6.000,00000000 2021-10-13T13:11:21.474Z|VMVR2C450218|2021/10/13 13:03:37, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.51, 6.48, 4.22, 4.11,17.426, 6.000,00000000 2021-10-13T13:11:22.506Z|VMVR2C450218|2021/10/13 13:03:38, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.96, 2.21, 4.71, 6.59, 4.21, 4.27,17.426, 6.000,00000000 2021-10-13T13:11:23.539Z|VMVR2C450218|2021/10/13 13:03:39, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.95, 2.2, 4.61, 6.45, 4.06, 3.96,17.422, 6.000,00000000 2021-10-13T13:11:24.571Z|VMVR2C450218|2021/10/13 13:03:40, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.59, 6.46, 4.17, 4.15,17.422, 6.000,00000000 2021-10-13T13:11:25.604Z|VMVR2C450218|2021/10/13 13:03:41, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.18, 4.53, 6.35, 4.29, 4.08,17.422, 6.000,00000000 2021-10-13T13:11:26.636Z|VMVR2C450218|2021/10/13 13:03:43, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.53, 6.31, 4.32, 4.16,17.422, 6.000,00000000 2021-10-13T13:11:27.669Z|VMVR2C450218|2021/10/13 13:03:44, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.54, 6.36, 4.21, 4.05,17.422, 6.000,00000000 2021-10-13T13:11:28.701Z|VMVR2C450218|2021/10/13 13:03:45, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.52, 6.43, 4.15, 4.22,17.422, 6.000,00000000 2021-10-13T13:11:29.734Z|VMVR2C450218|2021/10/13 13:03:46, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.39, 6.41, 4.02, 4.32,17.422, 6.000,00000000 2021-10-13T13:11:30.766Z|VMVR2C450218|2021/10/13 13:03:47, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.44, 6.34, 4.1, 4.05,17.422, 6.000,00000000 2021-10-13T13:11:31.799Z|VMVR2C450218|2021/10/13 13:03:48, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.18, 4.57, 6.56, 4.07, 4.27,17.426, 6.000,00000000 2021-10-13T13:11:32.831Z|VMVR2C450218|2021/10/13 13:03:49, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.4, 6.46, 4.14, 4.05,17.422, 6.000,00000000 2021-10-13T13:11:33.864Z|VMVR2C450218|2021/10/13 13:03:50, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.58, 6.38, 4.03, 4.15,17.422, 6.000,00000000 2021-10-13T13:11:34.896Z|VMVR2C450218|2021/10/13 13:03:51, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.43, 6.41, 4.32, 4.22,17.426, 6.000,00000000 2021-10-13T13:11:35.929Z|VMVR2C450218|2021/10/13 13:03:52, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.38, 6.44, 4.33, 4.2,17.426, 6.000,00000000 2021-10-13T13:11:36.961Z|VMVR2C450218|2021/10/13 13:03:53, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.57, 6.5, 4.2, 4.24,17.426, 6.000,00000000 2021-10-13T13:11:37.994Z|VMVR2C450218|2021/10/13 13:03:54, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.18, 4.35, 6.42, 4.2, 4.15,17.422, 6.000,00000000 2021-10-13T13:11:39.026Z|VMVR2C450218|2021/10/13 13:03:55, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.4, 6.35, 4.07, 3.98,17.426, 6.000,00000000 2021-10-13T13:11:40.059Z|VMVR2C450218|2021/10/13 13:03:56, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.76, 6.46, 4.23, 4.12,17.426, 6.000,00000000 2021-10-13T13:11:41.091Z|VMVR2C450218|2021/10/13 13:03:57, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.54, 6.46, 4.09, 4.18,17.422, 6.000,00000000 2021-10-13T13:11:42.124Z|VMVR2C450218|2021/10/13 13:03:58, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.69, 6.49, 4.19, 4.13,17.422, 6.000,00000000 2021-10-13T13:11:43.156Z|VMVR2C450218|2021/10/13 13:03:59, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.95, 2.2, 4.53, 6.66, 4.23, 4.03,17.426, 6.000,00000000 2021-10-13T13:11:44.189Z|VMVR2C450218|2021/10/13 13:04:00, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.53, 6.35, 4.08, 4.23,17.426, 6.000,00000000 2021-10-13T13:11:45.227Z|VMVR2C450218|2021/10/13 13:04:01, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.93, 2.19, 4.5, 6.42, 4.16, 4.07,17.422, 6.000,00000000 2021-10-13T13:11:46.254Z|VMVR2C450218|2021/10/13 13:04:02, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.44, 6.28, 4.18, 4.03,17.426, 6.000,00000000 2021-10-13T13:11:47.286Z|VMVR2C450218|2021/10/13 13:04:03, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.54, 6.42, 4.19, 3.83,17.422, 6.000,00000000 2021-10-13T13:11:48.319Z|VMVR2C450218|2021/10/13 13:04:04, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.46, 6.35, 4.23, 4.24,17.422, 6.000,00000000 2021-10-13T13:11:49.351Z|VMVR2C450218|2021/10/13 13:04:05, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.53, 6.27, 4.07, 4.06,17.426, 6.000,00000000 2021-10-13T13:11:50.383Z|VMVR2C450218|2021/10/13 13:04:06, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.59, 6.62, 4.17, 4.06,17.429, 6.000,00000000 2021-10-13T13:11:51.416Z|VMVR2C450218|2021/10/13 13:04:07, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.56, 6.49, 4.13, 4.24,17.426, 6.000,00000000 2021-10-13T13:11:52.448Z|VMVR2C450218|2021/10/13 13:04:08, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.61, 6.39, 4.06, 4.43,17.426, 6.000,00000000 2021-10-13T13:11:53.481Z|VMVR2C450218|2021/10/13 13:04:09, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.61, 6.57, 4.11, 4.19,17.426, 6.000,00000000 2021-10-13T13:11:54.513Z|VMVR2C450218|2021/10/13 13:04:10, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.75, 6.46, 4.3, 4.2,17.426, 6.000,00000000 2021-10-13T13:11:55.546Z|VMVR2C450218|2021/10/13 13:04:11, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.95, 2.2, 4.65, 6.38, 4.26, 3.93,17.426, 6.000,00000000 2021-10-13T13:11:56.578Z|VMVR2C450218|2021/10/13 13:04:12, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.18, 4.45, 6.45, 4.07, 4.11,17.426, 6.000,00000000 2021-10-13T13:11:57.611Z|VMVR2C450218|2021/10/13 13:04:13, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.54, 6.34, 4.18, 3.98,17.426, 6.000,00000000 2021-10-13T13:11:58.643Z|VMVR2C450218|2021/10/13 13:04:15, NaN, NaN, NaN, NaN, -26, 1.99, 1.99, 1.69, 1.93, 4.29, 6.08, 3.7, 3.74,17.426, 6.000,00000000 2021-10-13T13:11:59.676Z|VMVR2C450218|2021/10/13 13:04:16, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.72, 3.79, 5.7, 3.44, 3.43,17.426, 6.000,00000000