2021-10-13T13:10:00.941Z|VMVR2C450218|2021/10/13 13:02:17, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.92, 2.18, 4.5, 6.36, 4.11, 4.1,17.422, 6.000,00000000 2021-10-13T13:10:01.973Z|VMVR2C450218|2021/10/13 13:02:18, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.16, 4.58, 6.27, 4.18, 4.09,17.422, 6.000,00000000 2021-10-13T13:10:03.005Z|VMVR2C450218|2021/10/13 13:02:19, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.16, 4.49, 6.38, 4.2, 4.01,17.422, 6.000,00000000 2021-10-13T13:10:04.038Z|VMVR2C450218|2021/10/13 13:02:20, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.48, 6.39, 4.23, 4.15,17.422, 6.000,00000000 2021-10-13T13:10:05.071Z|VMVR2C450218|2021/10/13 13:02:21, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.58, 6.59, 4.3, 4.37,17.422, 6.000,00000000 2021-10-13T13:10:06.103Z|VMVR2C450218|2021/10/13 13:02:22, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.69, 6.47, 4.37, 4.05,17.422, 6.000,00000000 2021-10-13T13:10:07.136Z|VMVR2C450218|2021/10/13 13:02:23, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.72, 6.49, 4.37, 4.2,17.422, 6.000,00000000 2021-10-13T13:10:08.168Z|VMVR2C450218|2021/10/13 13:02:24, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.64, 6.41, 4.37, 3.95,17.422, 6.000,00000000 2021-10-13T13:10:09.200Z|VMVR2C450218|2021/10/13 13:02:25, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.48, 6.57, 4.22, 4.31,17.426, 6.000,00000000 2021-10-13T13:10:10.233Z|VMVR2C450218|2021/10/13 13:02:26, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.6, 6.51, 4.12, 3.94,17.426, 6.000,00000000 2021-10-13T13:10:11.265Z|VMVR2C450218|2021/10/13 13:02:27, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.49, 6.32, 4.18, 4.17,17.422, 6.000,00000000 2021-10-13T13:10:12.298Z|VMVR2C450218|2021/10/13 13:02:28, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.54, 6.4, 4.23, 4.09,17.422, 6.000,00000000 2021-10-13T13:10:13.330Z|VMVR2C450218|2021/10/13 13:02:29, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.55, 6.46, 4.22, 4.09,17.426, 6.000,00000000 2021-10-13T13:10:14.363Z|VMVR2C450218|2021/10/13 13:02:30, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.71, 6.45, 4.26, 4.15,17.422, 6.000,00000000 2021-10-13T13:10:15.395Z|VMVR2C450218|2021/10/13 13:02:31, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.72, 6.53, 4.24, 4.28,17.426, 6.000,00000000 2021-10-13T13:10:16.428Z|VMVR2C450218|2021/10/13 13:02:32, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.63, 6.36, 4.19, 4.18,17.422, 6.000,00000000 2021-10-13T13:10:17.460Z|VMVR2C450218|2021/10/13 13:02:33, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.59, 6.39, 4.29, 4.08,17.422, 6.000,00000000 2021-10-13T13:10:18.493Z|VMVR2C450218|2021/10/13 13:02:34, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.64, 6.42, 4.33, 3.95,17.422, 6.000,00000000 2021-10-13T13:10:19.525Z|VMVR2C450218|2021/10/13 13:02:35, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.65, 6.37, 4.1, 4.08,17.422, 6.000,00000000 2021-10-13T13:10:20.558Z|VMVR2C450218|2021/10/13 13:02:36, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.61, 6.35, 4.11, 4.07,17.422, 6.000,00000000 2021-10-13T13:10:21.590Z|VMVR2C450218|2021/10/13 13:02:37, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.59, 6.32, 4.17, 4.18,17.422, 6.000,00000000 2021-10-13T13:10:22.623Z|VMVR2C450218|2021/10/13 13:02:39, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.43, 6.51, 4.27, 4.05,17.422, 6.000,00000000 2021-10-13T13:10:23.655Z|VMVR2C450218|2021/10/13 13:02:40, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.63, 6.44, 4.28, 4.11,17.422, 6.000,00000000 2021-10-13T13:10:24.688Z|VMVR2C450218|2021/10/13 13:02:41, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.54, 6.51, 4.07, 4.15,17.422, 6.000,00000000 2021-10-13T13:10:25.720Z|VMVR2C450218|2021/10/13 13:02:42, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.46, 6.49, 4.26, 4.17,17.422, 6.000,00000000 2021-10-13T13:10:26.753Z|VMVR2C450218|2021/10/13 13:02:43, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.19, 4.52, 6.55, 4.29, 4.08,17.422, 6.000,00000000 2021-10-13T13:10:27.785Z|VMVR2C450218|2021/10/13 13:02:44, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.61, 6.64, 4.28, 4.13,17.422, 6.000,00000000 2021-10-13T13:10:28.818Z|VMVR2C450218|2021/10/13 13:02:45, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.46, 6.7, 4.25, 4.22,17.422, 6.000,00000000 2021-10-13T13:10:29.850Z|VMVR2C450218|2021/10/13 13:02:46, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.93, 2.18, 4.49, 6.52, 4.15, 4.17,17.422, 6.000,00000000 2021-10-13T13:10:30.883Z|VMVR2C450218|2021/10/13 13:02:47, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.54, 6.52, 4.25, 4.2,17.422, 6.000,00000000 2021-10-13T13:10:31.915Z|VMVR2C450218|2021/10/13 13:02:48, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.66, 6.53, 4.2, 4.16,17.422, 6.000,00000000 2021-10-13T13:10:32.947Z|VMVR2C450218|2021/10/13 13:02:49, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.51, 6.49, 4.17, 4.11,17.422, 6.000,00000000 2021-10-13T13:10:33.980Z|VMVR2C450218|2021/10/13 13:02:50, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.55, 6.44, 4.25, 4.04,17.422, 6.000,00000000 2021-10-13T13:10:35.012Z|VMVR2C450218|2021/10/13 13:02:51, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.62, 6.52, 4.1, 4.07,17.422, 6.000,00000000 2021-10-13T13:10:36.045Z|VMVR2C450218|2021/10/13 13:02:52, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.58, 6.3, 4.19, 4.08,17.422, 6.000,00000000 2021-10-13T13:10:37.077Z|VMVR2C450218|2021/10/13 13:02:53, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.59, 6.31, 3.9, 4.07,17.422, 6.000,00000000 2021-10-13T13:10:38.110Z|VMVR2C450218|2021/10/13 13:02:54, NaN, NaN, NaN, NaN, -26, 2.01, 2.02, 1.71, 1.96, 4.2, 6.23, 3.88, 3.99,17.422, 6.000,00000000 2021-10-13T13:10:39.142Z|VMVR2C450218|2021/10/13 13:02:55, NaN, NaN, NaN, NaN, -26, 1.83, 1.79, 1.52, 1.72, 3.9, 5.53, 3.36, 3.33,17.422, 6.000,00000000 2021-10-13T13:10:40.175Z|VMVR2C450218|2021/10/13 13:02:56, NaN, NaN, NaN, NaN, -26, 2.06, 2.07, 1.77, 2.03, 4.36, 6.27, 3.91, 3.97,17.422, 6.000,00000000 2021-10-13T13:10:41.207Z|VMVR2C450218|2021/10/13 13:02:57, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.68, 6.52, 4.09, 4.25,17.422, 6.000,00000000 2021-10-13T13:10:42.240Z|VMVR2C450218|2021/10/13 13:02:58, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.22, 4.58, 6.47, 4.24, 4.07,17.422, 6.000,00000000 2021-10-13T13:10:43.272Z|VMVR2C450218|2021/10/13 13:02:59, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.22, 4.56, 6.37, 4.27, 4.24,17.426, 6.000,00000000 2021-10-13T13:10:44.305Z|VMVR2C450218|2021/10/13 13:03:00, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.22, 4.62, 6.52, 4.25, 4.04,17.422, 6.000,00000000 2021-10-13T13:10:45.337Z|VMVR2C450218|2021/10/13 13:03:01, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.42, 6.45, 4.28, 4.16,17.426, 6.000,00000000 2021-10-13T13:10:46.707Z|VMVR2C450218|2021/10/13 13:03:02, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.53, 6.44, 4.16, 4.17,17.426, 6.000,00000000 2021-10-13T13:10:47.402Z|VMVR2C450218|2021/10/13 13:03:03, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.96, 2.21, 4.58, 6.52, 4.23, 4.21,17.422, 6.000,00000000 2021-10-13T13:10:48.435Z|VMVR2C450218|2021/10/13 13:03:04, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.95, 2.2, 4.48, 6.28, 4.08, 4.26,17.422, 6.000,00000000 2021-10-13T13:10:49.467Z|VMVR2C450218|2021/10/13 13:03:05, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.95, 2.21, 4.62, 6.51, 4.21, 4.14,17.422, 6.000,00000000 2021-10-13T13:10:50.500Z|VMVR2C450218|2021/10/13 13:03:06, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.63, 6.3, 4.26, 4.3,17.422, 6.000,00000000 2021-10-13T13:10:51.532Z|VMVR2C450218|2021/10/13 13:03:07, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.59, 6.43, 4.26, 4.19,17.422, 6.000,00000000 2021-10-13T13:10:52.565Z|VMVR2C450218|2021/10/13 13:03:08, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.57, 6.44, 4.16, 4.06,17.422, 6.000,00000000 2021-10-13T13:10:53.597Z|VMVR2C450218|2021/10/13 13:03:09, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.54, 6.65, 4.36, 4.09,17.422, 6.000,00000000 2021-10-13T13:10:54.629Z|VMVR2C450218|2021/10/13 13:03:11, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.51, 6.37, 4.11, 4.11,17.422, 6.000,00000000 2021-10-13T13:10:55.662Z|VMVR2C450218|2021/10/13 13:03:12, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.95, 2.21, 4.6, 6.43, 4.3, 4.09,17.422, 6.000,00000000 2021-10-13T13:10:56.695Z|VMVR2C450218|2021/10/13 13:03:13, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.96, 2.21, 4.56, 6.4, 4.05, 4.06,17.422, 6.000,00000000 2021-10-13T13:10:57.727Z|VMVR2C450218|2021/10/13 13:03:14, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.61, 6.41, 4.26, 4.01,17.422, 6.000,00000000 2021-10-13T13:10:58.760Z|VMVR2C450218|2021/10/13 13:03:15, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.56, 6.34, 4.29, 4.07,17.422, 6.000,00000000 2021-10-13T13:10:59.792Z|VMVR2C450218|2021/10/13 13:03:16, NaN, NaN, NaN, NaN, -26, 2.25, 2.23, 1.97, 2.21, 4.51, 6.45, 4.15, 4.16,17.422, 6.000,00000000