2021-10-13T13:09:00.024Z|VMVR2C450218|2021/10/13 13:01:16, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.47, 6.43, 4.23, 4.16,17.422, 6.000,00000000 2021-10-13T13:09:01.057Z|VMVR2C450218|2021/10/13 13:01:17, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.63, 6.29, 4.28, 4.11,17.422, 6.000,00000000 2021-10-13T13:09:02.089Z|VMVR2C450218|2021/10/13 13:01:18, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.52, 6.51, 4.21, 4.09,17.422, 6.000,00000000 2021-10-13T13:09:03.122Z|VMVR2C450218|2021/10/13 13:01:19, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.64, 6.62, 4.13, 3.89,17.422, 6.000,00000000 2021-10-13T13:09:04.154Z|VMVR2C450218|2021/10/13 13:01:20, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.74, 6.47, 4.14, 3.86,17.422, 6.000,00000000 2021-10-13T13:09:05.187Z|VMVR2C450218|2021/10/13 13:01:21, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.61, 6.53, 4.01, 4.11,17.422, 6.000,00000000 2021-10-13T13:09:06.219Z|VMVR2C450218|2021/10/13 13:01:22, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.48, 6.46, 4.2, 4.07,17.422, 6.000,00000000 2021-10-13T13:09:07.252Z|VMVR2C450218|2021/10/13 13:01:23, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.47, 6.53, 4.21, 4.17,17.422, 6.000,00000000 2021-10-13T13:09:08.284Z|VMVR2C450218|2021/10/13 13:01:24, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.22, 1.95, 2.2, 4.56, 6.42, 4.37, 4.06,17.422, 6.000,00000000 2021-10-13T13:09:09.317Z|VMVR2C450218|2021/10/13 13:01:25, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.67, 6.47, 4.21, 4.08,17.419, 6.000,00000000 2021-10-13T13:09:10.349Z|VMVR2C450218|2021/10/13 13:01:26, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.59, 6.38, 4.28, 4.25,17.422, 6.000,00000000 2021-10-13T13:09:11.382Z|VMVR2C450218|2021/10/13 13:01:27, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.2, 4.49, 6.51, 4.21, 4.13,17.422, 6.000,00000000 2021-10-13T13:09:12.414Z|VMVR2C450218|2021/10/13 13:01:28, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.54, 6.43, 4.22, 4.13,17.422, 6.000,00000000 2021-10-13T13:09:13.446Z|VMVR2C450218|2021/10/13 13:01:29, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.69, 6.52, 4.18, 4.02,17.419, 6.000,00000000 2021-10-13T13:09:14.479Z|VMVR2C450218|2021/10/13 13:01:30, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.43, 6.55, 4.48, 4.38,17.419, 6.000,00000000 2021-10-13T13:09:15.511Z|VMVR2C450218|2021/10/13 13:01:31, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.42, 6.56, 4.11, 4.1,17.422, 6.000,00000000 2021-10-13T13:09:16.544Z|VMVR2C450218|2021/10/13 13:01:32, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.56, 6.48, 4.38, 4.26,17.422, 6.000,00000000 2021-10-13T13:09:17.576Z|VMVR2C450218|2021/10/13 13:01:33, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.52, 6.48, 4.06, 4.15,17.422, 6.000,00000000 2021-10-13T13:09:18.609Z|VMVR2C450218|2021/10/13 13:01:34, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.47, 6.4, 4.3, 4.27,17.422, 6.000,00000000 2021-10-13T13:09:19.641Z|VMVR2C450218|2021/10/13 13:01:36, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.48, 6.52, 4.24, 4.04,17.422, 6.000,00000000 2021-10-13T13:09:20.674Z|VMVR2C450218|2021/10/13 13:01:37, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.49, 6.44, 4.21, 4.16,17.422, 6.000,00000000 2021-10-13T13:09:21.706Z|VMVR2C450218|2021/10/13 13:01:38, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.5, 6.46, 4.11, 4.11,17.422, 6.000,00000000 2021-10-13T13:09:22.739Z|VMVR2C450218|2021/10/13 13:01:39, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.62, 6.34, 4.12, 4.29,17.422, 6.000,00000000 2021-10-13T13:09:23.771Z|VMVR2C450218|2021/10/13 13:01:40, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.22, 1.96, 2.2, 4.52, 6.48, 4.21, 4.12,17.422, 6.000,00000000 2021-10-13T13:09:24.804Z|VMVR2C450218|2021/10/13 13:01:41, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.59, 6.47, 4.14, 4.12,17.422, 6.000,00000000 2021-10-13T13:09:25.836Z|VMVR2C450218|2021/10/13 13:01:42, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.68, 6.45, 4.17, 4.29,17.422, 6.000,00000000 2021-10-13T13:09:26.869Z|VMVR2C450218|2021/10/13 13:01:43, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.53, 6.49, 4.19, 4.08,17.422, 6.000,00000000 2021-10-13T13:09:27.901Z|VMVR2C450218|2021/10/13 13:01:44, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.57, 6.59, 4.05, 3.97,17.422, 6.000,00000000 2021-10-13T13:09:28.934Z|VMVR2C450218|2021/10/13 13:01:45, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.57, 6.61, 4.22, 4.11,17.422, 6.000,00000000 2021-10-13T13:09:29.966Z|VMVR2C450218|2021/10/13 13:01:46, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.76, 6.62, 4.13, 4.23,17.422, 6.000,00000000 2021-10-13T13:09:30.999Z|VMVR2C450218|2021/10/13 13:01:47, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.54, 6.4, 4.32, 4.14,17.422, 6.000,00000000 2021-10-13T13:09:32.031Z|VMVR2C450218|2021/10/13 13:01:48, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.49, 6.49, 4.2, 4.04,17.422, 6.000,00000000 2021-10-13T13:09:33.064Z|VMVR2C450218|2021/10/13 13:01:49, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.56, 6.57, 4.21, 4.15,17.422, 6.000,00000000 2021-10-13T13:09:34.096Z|VMVR2C450218|2021/10/13 13:01:50, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.58, 6.5, 4.09, 4.12,17.422, 6.000,00000000 2021-10-13T13:09:35.129Z|VMVR2C450218|2021/10/13 13:01:51, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.59, 6.48, 4.26, 4.18,17.422, 6.000,00000000 2021-10-13T13:09:36.161Z|VMVR2C450218|2021/10/13 13:01:52, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.55, 6.57, 4.1, 4.07,17.422, 6.000,00000000 2021-10-13T13:09:37.193Z|VMVR2C450218|2021/10/13 13:01:53, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.66, 6.39, 4.14, 4,17.422, 6.000,00000000 2021-10-13T13:09:38.226Z|VMVR2C450218|2021/10/13 13:01:54, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.58, 6.5, 4.15, 4.13,17.422, 6.000,00000000 2021-10-13T13:09:39.259Z|VMVR2C450218|2021/10/13 13:01:55, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.57, 6.53, 4.23, 4.21,17.422, 6.000,00000000 2021-10-13T13:09:40.291Z|VMVR2C450218|2021/10/13 13:01:56, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.54, 6.59, 4.01, 4.13,17.422, 6.000,00000000 2021-10-13T13:09:41.323Z|VMVR2C450218|2021/10/13 13:01:57, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.44, 6.36, 4.28, 4.09,17.422, 6.000,00000000 2021-10-13T13:09:42.356Z|VMVR2C450218|2021/10/13 13:01:58, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.61, 6.27, 4.24, 3.92,17.422, 6.000,00000000 2021-10-13T13:09:43.388Z|VMVR2C450218|2021/10/13 13:01:59, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.65, 6.58, 4.12, 3.99,17.422, 6.000,00000000 2021-10-13T13:09:44.421Z|VMVR2C450218|2021/10/13 13:02:00, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.42, 6.51, 4.36, 4.1,17.422, 6.000,00000000 2021-10-13T13:09:45.453Z|VMVR2C450218|2021/10/13 13:02:01, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.49, 6.37, 4.17, 4.08,17.422, 6.000,00000000 2021-10-13T13:09:46.706Z|VMVR2C450218|2021/10/13 13:02:02, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.55, 6.45, 4.24, 4.07,17.422, 6.000,00000000 2021-10-13T13:09:47.518Z|VMVR2C450218|2021/10/13 13:02:03, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.65, 6.39, 4.43, 3.97,17.422, 6.000,00000000 2021-10-13T13:09:48.551Z|VMVR2C450218|2021/10/13 13:02:04, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.52, 6.6, 4.29, 3.93,17.422, 6.000,00000000 2021-10-13T13:09:49.583Z|VMVR2C450218|2021/10/13 13:02:05, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.5, 6.48, 4.31, 4.02,17.422, 6.000,00000000 2021-10-13T13:09:50.616Z|VMVR2C450218|2021/10/13 13:02:06, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.4, 6.32, 4.32, 4.17,17.426, 6.000,00000000 2021-10-13T13:09:51.650Z|VMVR2C450218|2021/10/13 13:02:08, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.51, 6.64, 4.26, 4.21,17.426, 6.000,00000000 2021-10-13T13:09:52.681Z|VMVR2C450218|2021/10/13 13:02:09, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.2, 1.93, 2.18, 4.57, 6.52, 4.08, 4.37,17.426, 6.000,00000000 2021-10-13T13:09:53.713Z|VMVR2C450218|2021/10/13 13:02:10, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.56, 6.57, 4.11, 4.29,17.422, 6.000,00000000 2021-10-13T13:09:54.746Z|VMVR2C450218|2021/10/13 13:02:11, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.18, 4.45, 6.47, 4.26, 4.16,17.422, 6.000,00000000 2021-10-13T13:09:55.778Z|VMVR2C450218|2021/10/13 13:02:12, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.55, 6.46, 4.2, 4.1,17.422, 6.000,00000000 2021-10-13T13:09:56.811Z|VMVR2C450218|2021/10/13 13:02:13, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.52, 6.51, 4.11, 4.23,17.422, 6.000,00000000 2021-10-13T13:09:57.843Z|VMVR2C450218|2021/10/13 13:02:14, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.68, 6.34, 4.23, 4,17.422, 6.000,00000000 2021-10-13T13:09:58.876Z|VMVR2C450218|2021/10/13 13:02:15, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.59, 6.6, 4.19, 4.35,17.422, 6.000,00000000 2021-10-13T13:09:59.908Z|VMVR2C450218|2021/10/13 13:02:16, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.68, 6.62, 4.32, 3.95,17.422, 6.000,00000000