2021-10-13T13:07:00.257Z|VMVR2C450218|2021/10/13 12:59:16, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.53, 6.39, 4.18, 4.35,17.426, 6.000,00000000 2021-10-13T13:07:01.289Z|VMVR2C450218|2021/10/13 12:59:17, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.49, 6.53, 4.34, 4.11,17.426, 6.000,00000000 2021-10-13T13:07:02.322Z|VMVR2C450218|2021/10/13 12:59:18, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.55, 6.54, 4.35, 4.16,17.429, 6.000,00000000 2021-10-13T13:07:03.354Z|VMVR2C450218|2021/10/13 12:59:19, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.61, 6.61, 4.12, 4.19,17.426, 6.000,00000000 2021-10-13T13:07:04.386Z|VMVR2C450218|2021/10/13 12:59:20, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.52, 6.42, 4.36, 4.12,17.426, 6.000,00000000 2021-10-13T13:07:05.419Z|VMVR2C450218|2021/10/13 12:59:21, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.62, 6.57, 4.16, 4.02,17.426, 6.000,00000000 2021-10-13T13:07:06.452Z|VMVR2C450218|2021/10/13 12:59:22, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.5, 6.42, 4.19, 4.09,17.426, 6.000,00000000 2021-10-13T13:07:07.484Z|VMVR2C450218|2021/10/13 12:59:23, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.52, 6.61, 4.24, 4.29,17.429, 6.000,00000000 2021-10-13T13:07:08.516Z|VMVR2C450218|2021/10/13 12:59:24, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.51, 6.46, 4.2, 4.29,17.429, 6.000,00000000 2021-10-13T13:07:09.549Z|VMVR2C450218|2021/10/13 12:59:25, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.2, 4.45, 6.39, 4.22, 4.22,17.426, 6.000,00000000 2021-10-13T13:07:10.581Z|VMVR2C450218|2021/10/13 12:59:26, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.58, 6.6, 4.21, 4.17,17.426, 6.000,00000000 2021-10-13T13:07:11.614Z|VMVR2C450218|2021/10/13 12:59:27, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.49, 6.46, 4.2, 4.02,17.426, 6.000,00000000 2021-10-13T13:07:12.646Z|VMVR2C450218|2021/10/13 12:59:29, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.59, 6.4, 4.23, 4.2,17.426, 6.000,00000000 2021-10-13T13:07:13.679Z|VMVR2C450218|2021/10/13 12:59:30, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.48, 6.49, 4.09, 4.07,17.426, 6.000,00000000 2021-10-13T13:07:14.711Z|VMVR2C450218|2021/10/13 12:59:31, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.49, 6.56, 4.08, 4.27,17.426, 6.000,00000000 2021-10-13T13:07:15.744Z|VMVR2C450218|2021/10/13 12:59:32, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.57, 6.33, 4.16, 4.16,17.426, 6.000,00000000 2021-10-13T13:07:16.776Z|VMVR2C450218|2021/10/13 12:59:33, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.64, 6.58, 4.29, 4.14,17.429, 6.000,00000000 2021-10-13T13:07:17.809Z|VMVR2C450218|2021/10/13 12:59:34, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.64, 6.35, 4.27, 4.06,17.426, 6.000,00000000 2021-10-13T13:07:18.841Z|VMVR2C450218|2021/10/13 12:59:35, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.54, 6.33, 4.33, 4.24,17.426, 6.000,00000000 2021-10-13T13:07:19.874Z|VMVR2C450218|2021/10/13 12:59:36, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.2, 4.73, 6.4, 4.16, 4.11,17.426, 6.000,00000000 2021-10-13T13:07:20.906Z|VMVR2C450218|2021/10/13 12:59:37, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.36, 6.37, 4.14, 4.13,17.426, 6.000,00000000 2021-10-13T13:07:21.939Z|VMVR2C450218|2021/10/13 12:59:38, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.52, 6.45, 4.17, 4.2,17.426, 6.000,00000000 2021-10-13T13:07:22.971Z|VMVR2C450218|2021/10/13 12:59:39, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.47, 6.44, 4.09, 4.12,17.426, 6.000,00000000 2021-10-13T13:07:24.004Z|VMVR2C450218|2021/10/13 12:59:40, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.16, 4.51, 6.52, 4.24, 4.11,17.426, 6.000,00000000 2021-10-13T13:07:25.036Z|VMVR2C450218|2021/10/13 12:59:41, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.62, 6.52, 4.14, 4.01,17.426, 6.000,00000000 2021-10-13T13:07:26.069Z|VMVR2C450218|2021/10/13 12:59:42, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.93, 2.18, 4.54, 6.44, 4.18, 4.08,17.426, 6.000,00000000 2021-10-13T13:07:27.101Z|VMVR2C450218|2021/10/13 12:59:43, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.6, 6.39, 4.28, 4,17.429, 6.000,00000000 2021-10-13T13:07:28.134Z|VMVR2C450218|2021/10/13 12:59:44, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.52, 6.48, 4.29, 4.34,17.426, 6.000,00000000 2021-10-13T13:07:29.166Z|VMVR2C450218|2021/10/13 12:59:45, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.69, 6.4, 4.23, 4.15,17.426, 6.000,00000000 2021-10-13T13:07:30.199Z|VMVR2C450218|2021/10/13 12:59:46, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.76, 6.5, 4.26, 4.03,17.426, 6.000,00000000 2021-10-13T13:07:31.231Z|VMVR2C450218|2021/10/13 12:59:47, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.43, 6.48, 4.28, 3.98,17.426, 6.000,00000000 2021-10-13T13:07:32.263Z|VMVR2C450218|2021/10/13 12:59:48, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.19, 4.59, 6.56, 4.33, 4.25,17.426, 6.000,00000000 2021-10-13T13:07:33.297Z|VMVR2C450218|2021/10/13 12:59:49, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.51, 6.51, 4.11, 4.2,17.426, 6.000,00000000 2021-10-13T13:07:34.328Z|VMVR2C450218|2021/10/13 12:59:50, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.59, 6.55, 4.33, 4.07,17.426, 6.000,00000000 2021-10-13T13:07:35.361Z|VMVR2C450218|2021/10/13 12:59:51, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.49, 6.48, 4.02, 4.16,17.426, 6.000,00000000 2021-10-13T13:07:36.393Z|VMVR2C450218|2021/10/13 12:59:52, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.19, 4.65, 6.47, 4.04, 4.23,17.426, 6.000,00000000 2021-10-13T13:07:37.426Z|VMVR2C450218|2021/10/13 12:59:53, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.72, 6.58, 4.35, 4.2,17.426, 6.000,00000000 2021-10-13T13:07:38.458Z|VMVR2C450218|2021/10/13 12:59:54, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.36, 6.47, 4.07, 4.04,17.426, 6.000,00000000 2021-10-13T13:07:39.491Z|VMVR2C450218|2021/10/13 12:59:55, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.91, 2.17, 4.53, 6.37, 4.34, 4.23,17.426, 6.000,00000000 2021-10-13T13:07:40.523Z|VMVR2C450218|2021/10/13 12:59:56, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.44, 6.59, 4.34, 4.24,17.426, 6.000,00000000 2021-10-13T13:07:41.556Z|VMVR2C450218|2021/10/13 12:59:57, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.57, 6.52, 4.22, 4.17,17.426, 6.000,00000000 2021-10-13T13:07:42.588Z|VMVR2C450218|2021/10/13 12:59:58, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.55, 6.45, 4.22, 4.1,17.426, 6.000,00000000 2021-10-13T13:07:43.621Z|VMVR2C450218|2021/10/13 13:00:00, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.65, 6.46, 4.32, 4.27,17.426, 6.000,00000000 2021-10-13T13:07:44.653Z|VMVR2C450218|2021/10/13 13:00:01, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.63, 6.48, 4.09, 4.03,17.426, 6.000,00000000 2021-10-13T13:07:45.686Z|VMVR2C450218|2021/10/13 13:00:02, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.56, 6.46, 4.24, 4.15,17.426, 6.000,00000000 2021-10-13T13:07:46.718Z|VMVR2C450218|2021/10/13 13:00:03, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.49, 6.38, 4.26, 4.16,17.426, 6.000,00000000 2021-10-13T13:07:47.794Z|VMVR2C450218|2021/10/13 13:00:04, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.55, 6.56, 4.22, 4.06,17.426, 6.000,00000000 2021-10-13T13:07:48.783Z|VMVR2C450218|2021/10/13 13:00:05, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.59, 6.6, 4.18, 4.14,17.426, 6.000,00000000 2021-10-13T13:07:49.816Z|VMVR2C450218|2021/10/13 13:00:06, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.93, 2.18, 4.62, 6.46, 4.09, 3.98,17.426, 6.000,00000000 2021-10-13T13:07:50.848Z|VMVR2C450218|2021/10/13 13:00:07, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.18, 4.53, 6.32, 4.27, 4.12,17.426, 6.000,00000000 2021-10-13T13:07:51.881Z|VMVR2C450218|2021/10/13 13:00:08, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.56, 6.45, 4.16, 3.93,17.426, 6.000,00000000 2021-10-13T13:07:52.913Z|VMVR2C450218|2021/10/13 13:00:09, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.65, 6.3, 4.17, 4.21,17.426, 6.000,00000000 2021-10-13T13:07:53.945Z|VMVR2C450218|2021/10/13 13:00:10, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.46, 6.42, 4.21, 4.13,17.426, 6.000,00000000 2021-10-13T13:07:54.978Z|VMVR2C450218|2021/10/13 13:00:11, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.67, 6.48, 4.21, 4.27,17.426, 6.000,00000000 2021-10-13T13:07:56.010Z|VMVR2C450218|2021/10/13 13:00:12, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.66, 6.6, 4.21, 4.14,17.426, 6.000,00000000 2021-10-13T13:07:57.043Z|VMVR2C450218|2021/10/13 13:00:13, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.39, 6.34, 4.22, 4.19,17.426, 6.000,00000000 2021-10-13T13:07:58.075Z|VMVR2C450218|2021/10/13 13:00:14, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.41, 6.57, 4.17, 4.16,17.426, 6.000,00000000 2021-10-13T13:07:59.108Z|VMVR2C450218|2021/10/13 13:00:15, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.59, 6.55, 4.18, 4.15,17.426, 6.000,00000000