2021-10-13T13:05:00.489Z|VMVR2C450218|2021/10/13 12:57:16, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.61, 6.48, 4.23, 3.96,17.426, 6.000,00000000 2021-10-13T13:05:01.521Z|VMVR2C450218|2021/10/13 12:57:17, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.57, 6.51, 4.18, 4.17,17.426, 6.000,00000000 2021-10-13T13:05:02.554Z|VMVR2C450218|2021/10/13 12:57:18, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.54, 6.32, 4.25, 4.1,17.422, 6.000,00000000 2021-10-13T13:05:03.586Z|VMVR2C450218|2021/10/13 12:57:19, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.6, 6.45, 4.13, 4.08,17.426, 6.000,00000000 2021-10-13T13:05:04.619Z|VMVR2C450218|2021/10/13 12:57:20, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.42, 6.47, 4.13, 3.97,17.426, 6.000,00000000 2021-10-13T13:05:05.651Z|VMVR2C450218|2021/10/13 12:57:22, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.67, 6.42, 4.22, 4.08,17.426, 6.000,00000000 2021-10-13T13:05:06.684Z|VMVR2C450218|2021/10/13 12:57:23, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.46, 6.49, 4.41, 4.12,17.426, 6.000,00000000 2021-10-13T13:05:07.716Z|VMVR2C450218|2021/10/13 12:57:24, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.68, 6.33, 4.29, 4.12,17.426, 6.000,00000000 2021-10-13T13:05:08.749Z|VMVR2C450218|2021/10/13 12:57:25, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.53, 6.47, 4.03, 4.2,17.422, 6.000,00000000 2021-10-13T13:05:09.782Z|VMVR2C450218|2021/10/13 12:57:26, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.19, 4.6, 6.43, 4.22, 4.02,17.422, 6.000,00000000 2021-10-13T13:05:10.814Z|VMVR2C450218|2021/10/13 12:57:27, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.62, 6.6, 4.12, 3.97,17.422, 6.000,00000000 2021-10-13T13:05:11.846Z|VMVR2C450218|2021/10/13 12:57:28, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.7, 6.42, 4.39, 3.92,17.426, 6.000,00000000 2021-10-13T13:05:12.879Z|VMVR2C450218|2021/10/13 12:57:29, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.75, 6.4, 4.33, 4.28,17.422, 6.000,00000000 2021-10-13T13:05:13.911Z|VMVR2C450218|2021/10/13 12:57:30, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.76, 6.51, 4.37, 4.1,17.426, 6.000,00000000 2021-10-13T13:05:14.944Z|VMVR2C450218|2021/10/13 12:57:31, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.47, 6.46, 4.29, 4.22,17.426, 6.000,00000000 2021-10-13T13:05:15.976Z|VMVR2C450218|2021/10/13 12:57:32, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.58, 6.46, 4.36, 4.29,17.426, 6.000,00000000 2021-10-13T13:05:17.009Z|VMVR2C450218|2021/10/13 12:57:33, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.61, 6.43, 4.08, 4.1,17.426, 6.000,00000000 2021-10-13T13:05:18.041Z|VMVR2C450218|2021/10/13 12:57:34, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.54, 6.53, 4, 4.02,17.426, 6.000,00000000 2021-10-13T13:05:19.074Z|VMVR2C450218|2021/10/13 12:57:35, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.19, 4.64, 6.51, 4.09, 4.27,17.426, 6.000,00000000 2021-10-13T13:05:20.106Z|VMVR2C450218|2021/10/13 12:57:36, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.52, 6.48, 3.98, 4.22,17.426, 6.000,00000000 2021-10-13T13:05:21.138Z|VMVR2C450218|2021/10/13 12:57:37, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.93, 2.18, 4.48, 6.39, 4.2, 4.15,17.426, 6.000,00000000 2021-10-13T13:05:22.171Z|VMVR2C450218|2021/10/13 12:57:38, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.48, 6.5, 4.24, 4.05,17.426, 6.000,00000000 2021-10-13T13:05:23.204Z|VMVR2C450218|2021/10/13 12:57:39, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.58, 6.44, 4.31, 4.11,17.426, 6.000,00000000 2021-10-13T13:05:24.236Z|VMVR2C450218|2021/10/13 12:57:40, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.57, 6.46, 4.25, 4.36,17.426, 6.000,00000000 2021-10-13T13:05:25.268Z|VMVR2C450218|2021/10/13 12:57:41, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.6, 6.51, 4.27, 4.23,17.426, 6.000,00000000 2021-10-13T13:05:26.301Z|VMVR2C450218|2021/10/13 12:57:42, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.53, 6.5, 4.23, 3.92,17.426, 6.000,00000000 2021-10-13T13:05:27.333Z|VMVR2C450218|2021/10/13 12:57:43, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.56, 6.51, 4.23, 4.34,17.426, 6.000,00000000 2021-10-13T13:05:28.366Z|VMVR2C450218|2021/10/13 12:57:44, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.67, 6.41, 4.19, 4.19,17.426, 6.000,00000000 2021-10-13T13:05:29.398Z|VMVR2C450218|2021/10/13 12:57:45, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.19, 4.62, 6.48, 4.23, 4.04,17.426, 6.000,00000000 2021-10-13T13:05:30.431Z|VMVR2C450218|2021/10/13 12:57:46, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.54, 6.52, 4.19, 4.16,17.426, 6.000,00000000 2021-10-13T13:05:31.463Z|VMVR2C450218|2021/10/13 12:57:47, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.6, 6.49, 4.19, 4.09,17.426, 6.000,00000000 2021-10-13T13:05:32.497Z|VMVR2C450218|2021/10/13 12:57:48, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.93, 2.18, 4.67, 6.52, 4.21, 3.95,17.426, 6.000,00000000 2021-10-13T13:05:33.528Z|VMVR2C450218|2021/10/13 12:57:49, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.63, 6.52, 4.33, 4.03,17.426, 6.000,00000000 2021-10-13T13:05:34.561Z|VMVR2C450218|2021/10/13 12:57:50, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.55, 6.54, 4.3, 3.91,17.426, 6.000,00000000 2021-10-13T13:05:35.593Z|VMVR2C450218|2021/10/13 12:57:51, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.62, 6.58, 4.23, 4.12,17.426, 6.000,00000000 2021-10-13T13:05:36.626Z|VMVR2C450218|2021/10/13 12:57:53, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.43, 6.47, 4.27, 4.15,17.426, 6.000,00000000 2021-10-13T13:05:37.658Z|VMVR2C450218|2021/10/13 12:57:54, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.57, 6.37, 4.22, 4.03,17.426, 6.000,00000000 2021-10-13T13:05:38.691Z|VMVR2C450218|2021/10/13 12:57:55, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.57, 6.39, 4.25, 4.27,17.426, 6.000,00000000 2021-10-13T13:05:39.723Z|VMVR2C450218|2021/10/13 12:57:56, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.55, 6.3, 4.22, 4.12,17.426, 6.000,00000000 2021-10-13T13:05:40.756Z|VMVR2C450218|2021/10/13 12:57:57, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.43, 6.4, 4.23, 4.18,17.426, 6.000,00000000 2021-10-13T13:05:41.788Z|VMVR2C450218|2021/10/13 12:57:58, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.46, 6.51, 4.14, 4.16,17.426, 6.000,00000000 2021-10-13T13:05:42.821Z|VMVR2C450218|2021/10/13 12:57:59, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.18, 4.6, 6.43, 4.15, 4.23,17.429, 6.000,00000000 2021-10-13T13:05:43.853Z|VMVR2C450218|2021/10/13 12:58:00, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.6, 6.53, 4.24, 4.08,17.426, 6.000,00000000 2021-10-13T13:05:44.885Z|VMVR2C450218|2021/10/13 12:58:01, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.65, 6.34, 4.06, 4.08,17.426, 6.000,00000000 2021-10-13T13:05:45.918Z|VMVR2C450218|2021/10/13 12:58:02, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.6, 6.47, 4.09, 4.23,17.426, 6.000,00000000 2021-10-13T13:05:46.950Z|VMVR2C450218|2021/10/13 12:58:03, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.43, 6.56, 4.25, 4.04,17.426, 6.000,00000000 2021-10-13T13:05:47.983Z|VMVR2C450218|2021/10/13 12:58:04, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.51, 6.47, 4.19, 4.34,17.426, 6.000,00000000 2021-10-13T13:05:49.015Z|VMVR2C450218|2021/10/13 12:58:05, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.76, 6.33, 4.37, 4.02,17.426, 6.000,00000000 2021-10-13T13:05:50.048Z|VMVR2C450218|2021/10/13 12:58:06, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.67, 6.51, 4.12, 4.18,17.426, 6.000,00000000 2021-10-13T13:05:51.080Z|VMVR2C450218|2021/10/13 12:58:07, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.6, 6.25, 4.32, 4.11,17.426, 6.000,00000000 2021-10-13T13:05:52.113Z|VMVR2C450218|2021/10/13 12:58:08, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.51, 6.21, 4.13, 4.01,17.426, 6.000,00000000 2021-10-13T13:05:53.145Z|VMVR2C450218|2021/10/13 12:58:09, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.61, 6.39, 4.09, 3.88,17.426, 6.000,00000000 2021-10-13T13:05:54.178Z|VMVR2C450218|2021/10/13 12:58:10, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.15, 4.4, 6.34, 4.19, 4.21,17.426, 6.000,00000000 2021-10-13T13:05:55.210Z|VMVR2C450218|2021/10/13 12:58:11, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.91, 2.17, 4.52, 6.43, 4.14, 4.19,17.426, 6.000,00000000 2021-10-13T13:05:56.243Z|VMVR2C450218|2021/10/13 12:58:12, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.5, 6.49, 4.11, 4.16,17.426, 6.000,00000000 2021-10-13T13:05:57.275Z|VMVR2C450218|2021/10/13 12:58:13, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.5, 6.46, 4.24, 4.14,17.426, 6.000,00000000 2021-10-13T13:05:58.310Z|VMVR2C450218|2021/10/13 12:58:14, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.59, 6.4, 4.24, 4.16,17.426, 6.000,00000000 2021-10-13T13:05:59.340Z|VMVR2C450218|2021/10/13 12:58:15, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.66, 6.36, 4.2, 4.17,17.426, 6.000,00000000