2021-10-13T13:03:00.721Z|VMVR2C450218|2021/10/13 12:55:17, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.5, 6.4, 4.23, 4.28,17.415, 6.000,00000000 2021-10-13T13:03:01.754Z|VMVR2C450218|2021/10/13 12:55:18, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.57, 6.42, 4.24, 4.12,17.419, 6.000,00000000 2021-10-13T13:03:02.788Z|VMVR2C450218|2021/10/13 12:55:19, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.65, 6.46, 4.38, 4.2,17.419, 6.000,00000000 2021-10-13T13:03:03.819Z|VMVR2C450218|2021/10/13 12:55:20, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.57, 6.45, 4.22, 3.98,17.419, 6.000,00000000 2021-10-13T13:03:04.851Z|VMVR2C450218|2021/10/13 12:55:21, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.46, 6.4, 4.27, 4.09,17.419, 6.000,00000000 2021-10-13T13:03:05.884Z|VMVR2C450218|2021/10/13 12:55:22, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.67, 6.26, 4.35, 4.22,17.419, 6.000,00000000 2021-10-13T13:03:06.916Z|VMVR2C450218|2021/10/13 12:55:23, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.57, 6.4, 4.32, 4.14,17.419, 6.000,00000000 2021-10-13T13:03:07.949Z|VMVR2C450218|2021/10/13 12:55:24, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.53, 6.45, 4.26, 4.11,17.419, 6.000,00000000 2021-10-13T13:03:08.981Z|VMVR2C450218|2021/10/13 12:55:25, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.61, 6.32, 4.17, 4.13,17.419, 6.000,00000000 2021-10-13T13:03:10.014Z|VMVR2C450218|2021/10/13 12:55:26, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.58, 6.37, 4.29, 4.19,17.419, 6.000,00000000 2021-10-13T13:03:11.046Z|VMVR2C450218|2021/10/13 12:55:27, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.69, 6.53, 4.14, 4,17.419, 6.000,00000000 2021-10-13T13:03:12.078Z|VMVR2C450218|2021/10/13 12:55:28, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.61, 6.45, 4.27, 4.12,17.419, 6.000,00000000 2021-10-13T13:03:13.111Z|VMVR2C450218|2021/10/13 12:55:29, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.59, 6.59, 4.36, 4.11,17.419, 6.000,00000000 2021-10-13T13:03:14.143Z|VMVR2C450218|2021/10/13 12:55:30, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.66, 6.48, 4.31, 4.09,17.419, 6.000,00000000 2021-10-13T13:03:15.176Z|VMVR2C450218|2021/10/13 12:55:31, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.58, 6.56, 4.24, 4.19,17.419, 6.000,00000000 2021-10-13T13:03:16.208Z|VMVR2C450218|2021/10/13 12:55:32, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.64, 6.49, 4.17, 4.15,17.419, 6.000,00000000 2021-10-13T13:03:17.241Z|VMVR2C450218|2021/10/13 12:55:33, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.62, 6.5, 4.14, 4.13,17.419, 6.000,00000000 2021-10-13T13:03:18.273Z|VMVR2C450218|2021/10/13 12:55:34, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.19, 4.45, 6.42, 4.21, 4.04,17.419, 6.000,00000000 2021-10-13T13:03:19.306Z|VMVR2C450218|2021/10/13 12:55:35, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.49, 6.33, 4.11, 4.17,17.419, 6.000,00000000 2021-10-13T13:03:20.338Z|VMVR2C450218|2021/10/13 12:55:36, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.52, 6.42, 4.25, 3.96,17.419, 6.000,00000000 2021-10-13T13:03:21.371Z|VMVR2C450218|2021/10/13 12:55:37, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.93, 2.18, 4.59, 6.53, 4.18, 4.21,17.419, 6.000,00000000 2021-10-13T13:03:22.403Z|VMVR2C450218|2021/10/13 12:55:38, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.42, 6.42, 4.27, 4.17,17.419, 6.000,00000000 2021-10-13T13:03:23.436Z|VMVR2C450218|2021/10/13 12:55:39, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.43, 6.48, 4.24, 4.11,17.419, 6.000,00000000 2021-10-13T13:03:24.468Z|VMVR2C450218|2021/10/13 12:55:40, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.22, 1.96, 2.2, 4.6, 6.5, 4.17, 4.15,17.419, 6.000,00000000 2021-10-13T13:03:25.501Z|VMVR2C450218|2021/10/13 12:55:41, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.61, 6.4, 4.32, 4.1,17.419, 6.000,00000000 2021-10-13T13:03:26.533Z|VMVR2C450218|2021/10/13 12:55:42, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.5, 6.52, 4.33, 4.12,17.422, 6.000,00000000 2021-10-13T13:03:27.566Z|VMVR2C450218|2021/10/13 12:55:43, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.57, 6.4, 4.15, 4.04,17.419, 6.000,00000000 2021-10-13T13:03:28.598Z|VMVR2C450218|2021/10/13 12:55:44, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.46, 6.44, 4.14, 4.12,17.419, 6.000,00000000 2021-10-13T13:03:29.631Z|VMVR2C450218|2021/10/13 12:55:46, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.93, 2.18, 4.53, 6.59, 4.24, 4.13,17.422, 6.000,00000000 2021-10-13T13:03:30.663Z|VMVR2C450218|2021/10/13 12:55:47, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.65, 6.5, 4.29, 4.2,17.422, 6.000,00000000 2021-10-13T13:03:31.696Z|VMVR2C450218|2021/10/13 12:55:48, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.47, 6.58, 4.29, 4,17.419, 6.000,00000000 2021-10-13T13:03:32.728Z|VMVR2C450218|2021/10/13 12:55:49, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.59, 6.47, 4.2, 4.22,17.419, 6.000,00000000 2021-10-13T13:03:33.761Z|VMVR2C450218|2021/10/13 12:55:50, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.58, 6.44, 4.14, 4.18,17.419, 6.000,00000000 2021-10-13T13:03:34.793Z|VMVR2C450218|2021/10/13 12:55:51, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.65, 6.46, 4.34, 4.17,17.419, 6.000,00000000 2021-10-13T13:03:35.826Z|VMVR2C450218|2021/10/13 12:55:52, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.2, 4.49, 6.3, 4.33, 4.13,17.422, 6.000,00000000 2021-10-13T13:03:36.858Z|VMVR2C450218|2021/10/13 12:55:53, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.45, 6.5, 4.25, 4.02,17.419, 6.000,00000000 2021-10-13T13:03:37.891Z|VMVR2C450218|2021/10/13 12:55:54, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.53, 6.41, 4.18, 4.15,17.419, 6.000,00000000 2021-10-13T13:03:38.923Z|VMVR2C450218|2021/10/13 12:55:55, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.67, 6.41, 4.14, 4.31,17.419, 6.000,00000000 2021-10-13T13:03:39.955Z|VMVR2C450218|2021/10/13 12:55:56, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.59, 6.6, 4.15, 4.04,17.422, 6.000,00000000 2021-10-13T13:03:40.988Z|VMVR2C450218|2021/10/13 12:55:57, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.5, 6.44, 4.05, 4.1,17.419, 6.000,00000000 2021-10-13T13:03:42.134Z|VMVR2C450218|2021/10/13 12:55:58, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.17, 4.58, 6.29, 4.11, 4.15,17.422, 6.000,00000000 2021-10-13T13:03:43.053Z|VMVR2C450218|2021/10/13 12:55:59, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.44, 6.41, 4.24, 4.09,17.422, 6.000,00000000 2021-10-13T13:03:44.085Z|VMVR2C450218|2021/10/13 12:56:00, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.93, 2.18, 4.52, 6.53, 4.22, 4.09,17.419, 6.000,00000000 2021-10-13T13:03:45.118Z|VMVR2C450218|2021/10/13 12:56:01, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.66, 6.5, 4.21, 4.07,17.422, 6.000,00000000 2021-10-13T13:03:46.150Z|VMVR2C450218|2021/10/13 12:56:02, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.61, 6.29, 4.18, 4.16,17.419, 6.000,00000000 2021-10-13T13:03:47.183Z|VMVR2C450218|2021/10/13 12:56:03, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.53, 6.48, 4.23, 3.97,17.419, 6.000,00000000 2021-10-13T13:03:48.215Z|VMVR2C450218|2021/10/13 12:56:04, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.69, 6.39, 4.12, 4.16,17.419, 6.000,00000000 2021-10-13T13:03:49.248Z|VMVR2C450218|2021/10/13 12:56:05, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.67, 6.5, 4.26, 4.2,17.419, 6.000,00000000 2021-10-13T13:03:50.280Z|VMVR2C450218|2021/10/13 12:56:06, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.54, 6.47, 4.17, 4.28,17.422, 6.000,00000000 2021-10-13T13:03:51.313Z|VMVR2C450218|2021/10/13 12:56:07, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.57, 6.71, 4.22, 4.26,17.422, 6.000,00000000 2021-10-13T13:03:52.345Z|VMVR2C450218|2021/10/13 12:56:08, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.52, 6.53, 4.26, 4.34,17.422, 6.000,00000000 2021-10-13T13:03:53.378Z|VMVR2C450218|2021/10/13 12:56:09, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.22, 1.95, 2.19, 4.55, 6.45, 4.27, 4.13,17.422, 6.000,00000000 2021-10-13T13:03:54.410Z|VMVR2C450218|2021/10/13 12:56:10, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.19, 4.56, 6.42, 4.15, 4.25,17.422, 6.000,00000000 2021-10-13T13:03:55.443Z|VMVR2C450218|2021/10/13 12:56:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.22, 1.94, 2.19, 4.52, 6.46, 4.22, 4.26,17.422, 6.000,00000000 2021-10-13T13:03:56.475Z|VMVR2C450218|2021/10/13 12:56:12, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.21, 1.93, 2.18, 4.56, 6.42, 4.31, 4.14,17.422, 6.000,00000000 2021-10-13T13:03:57.508Z|VMVR2C450218|2021/10/13 12:56:13, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.93, 2.18, 4.42, 6.45, 4.16, 4.07,17.422, 6.000,00000000 2021-10-13T13:03:58.540Z|VMVR2C450218|2021/10/13 12:56:14, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.45, 6.4, 4.16, 4.11,17.422, 6.000,00000000 2021-10-13T13:03:59.573Z|VMVR2C450218|2021/10/13 12:56:15, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.42, 6.48, 4.33, 4.1,17.422, 6.000,00000000