2021-10-13T13:02:00.837Z|VMVR2C450218|2021/10/13 12:54:17, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.54, 6.48, 4.07, 4.17,17.419, 6.000,00000000 2021-10-13T13:02:01.870Z|VMVR2C450218|2021/10/13 12:54:18, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.66, 6.47, 4.21, 4.42,17.419, 6.000,00000000 2021-10-13T13:02:02.902Z|VMVR2C450218|2021/10/13 12:54:19, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.63, 6.6, 4.24, 4.23,17.419, 6.000,00000000 2021-10-13T13:02:03.935Z|VMVR2C450218|2021/10/13 12:54:20, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.74, 6.44, 4.18, 4.17,17.419, 6.000,00000000 2021-10-13T13:02:04.967Z|VMVR2C450218|2021/10/13 12:54:21, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.48, 6.56, 4.32, 4.17,17.419, 6.000,00000000 2021-10-13T13:02:06.000Z|VMVR2C450218|2021/10/13 12:54:22, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.55, 6.4, 4.3, 4.38,17.419, 6.000,00000000 2021-10-13T13:02:07.032Z|VMVR2C450218|2021/10/13 12:54:23, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.6, 6.5, 4.22, 4.05,17.419, 6.000,00000000 2021-10-13T13:02:08.065Z|VMVR2C450218|2021/10/13 12:54:24, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.2, 4.44, 6.38, 4.29, 4.06,17.419, 6.000,00000000 2021-10-13T13:02:09.097Z|VMVR2C450218|2021/10/13 12:54:25, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.71, 6.47, 4.29, 3.99,17.422, 6.000,00000000 2021-10-13T13:02:10.130Z|VMVR2C450218|2021/10/13 12:54:26, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.63, 6.53, 4.2, 4.22,17.419, 6.000,00000000 2021-10-13T13:02:11.478Z|VMVR2C450218|2021/10/13 12:54:27, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.54, 6.45, 4.19, 4.24,17.419, 6.000,00000000 2021-10-13T13:02:12.195Z|VMVR2C450218|2021/10/13 12:54:28, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.76, 6.51, 4.2, 4.09,17.419, 6.000,00000000 2021-10-13T13:02:13.227Z|VMVR2C450218|2021/10/13 12:54:29, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.64, 6.37, 4.32, 4.12,17.419, 6.000,00000000 2021-10-13T13:02:14.260Z|VMVR2C450218|2021/10/13 12:54:30, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.62, 6.5, 4.09, 4.25,17.419, 6.000,00000000 2021-10-13T13:02:15.292Z|VMVR2C450218|2021/10/13 12:54:31, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.57, 6.39, 4.12, 4.17,17.419, 6.000,00000000 2021-10-13T13:02:16.325Z|VMVR2C450218|2021/10/13 12:54:32, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.75, 6.38, 4.33, 3.95,17.419, 6.000,00000000 2021-10-13T13:02:17.357Z|VMVR2C450218|2021/10/13 12:54:33, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.57, 6.45, 4.15, 4.18,17.419, 6.000,00000000 2021-10-13T13:02:18.389Z|VMVR2C450218|2021/10/13 12:54:34, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.67, 6.34, 4.13, 4.22,17.419, 6.000,00000000 2021-10-13T13:02:19.422Z|VMVR2C450218|2021/10/13 12:54:35, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.62, 6.39, 4.28, 4.44,17.419, 6.000,00000000 2021-10-13T13:02:20.455Z|VMVR2C450218|2021/10/13 12:54:36, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.22, 1.96, 2.2, 4.49, 6.49, 4.29, 4.03,17.419, 6.000,00000000 2021-10-13T13:02:21.487Z|VMVR2C450218|2021/10/13 12:54:37, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.54, 6.38, 4.27, 4.31,17.419, 6.000,00000000 2021-10-13T13:02:22.520Z|VMVR2C450218|2021/10/13 12:54:38, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.65, 6.4, 4.16, 4.28,17.419, 6.000,00000000 2021-10-13T13:02:23.552Z|VMVR2C450218|2021/10/13 12:54:39, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.66, 6.48, 4.23, 3.96,17.419, 6.000,00000000 2021-10-13T13:02:24.584Z|VMVR2C450218|2021/10/13 12:54:40, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.55, 6.55, 4.3, 4.18,17.419, 6.000,00000000 2021-10-13T13:02:25.617Z|VMVR2C450218|2021/10/13 12:54:41, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.56, 6.5, 4.25, 4.12,17.419, 6.000,00000000 2021-10-13T13:02:26.649Z|VMVR2C450218|2021/10/13 12:54:43, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.2, 4.6, 6.4, 4.28, 4.21,17.419, 6.000,00000000 2021-10-13T13:02:27.682Z|VMVR2C450218|2021/10/13 12:54:44, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.64, 6.54, 4.08, 3.99,17.419, 6.000,00000000 2021-10-13T13:02:28.714Z|VMVR2C450218|2021/10/13 12:54:45, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.58, 6.49, 4.24, 4.15,17.419, 6.000,00000000 2021-10-13T13:02:29.747Z|VMVR2C450218|2021/10/13 12:54:46, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.58, 6.32, 4.26, 4.06,17.419, 6.000,00000000 2021-10-13T13:02:30.779Z|VMVR2C450218|2021/10/13 12:54:47, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.56, 6.57, 4.18, 4.1,17.419, 6.000,00000000 2021-10-13T13:02:31.812Z|VMVR2C450218|2021/10/13 12:54:48, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.54, 6.47, 4.18, 4.43,17.415, 6.000,00000000 2021-10-13T13:02:32.844Z|VMVR2C450218|2021/10/13 12:54:49, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.43, 6.52, 4.24, 4,17.419, 6.000,00000000 2021-10-13T13:02:33.912Z|VMVR2C450218|2021/10/13 12:54:50, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.67, 6.43, 4.19, 4.06,17.419, 6.000,00000000 2021-10-13T13:02:34.909Z|VMVR2C450218|2021/10/13 12:54:51, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.49, 6.48, 4.22, 4.16,17.419, 6.000,00000000 2021-10-13T13:02:35.942Z|VMVR2C450218|2021/10/13 12:54:52, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.48, 6.49, 4.27, 4.14,17.419, 6.000,00000000 2021-10-13T13:02:36.974Z|VMVR2C450218|2021/10/13 12:54:53, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.43, 6.23, 4.21, 4.19,17.419, 6.000,00000000 2021-10-13T13:02:38.007Z|VMVR2C450218|2021/10/13 12:54:54, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.48, 6.39, 4.1, 4.07,17.419, 6.000,00000000 2021-10-13T13:02:39.039Z|VMVR2C450218|2021/10/13 12:54:55, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.93, 2.18, 4.44, 6.42, 4.14, 3.94,17.419, 6.000,00000000 2021-10-13T13:02:40.072Z|VMVR2C450218|2021/10/13 12:54:56, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.56, 6.53, 4.14, 4.23,17.419, 6.000,00000000 2021-10-13T13:02:41.482Z|VMVR2C450218|2021/10/13 12:54:57, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.93, 2.18, 4.5, 6.47, 4.15, 4.11,17.419, 6.000,00000000 2021-10-13T13:02:42.137Z|VMVR2C450218|2021/10/13 12:54:58, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.6, 6.39, 4.24, 4.12,17.415, 6.000,00000000 2021-10-13T13:02:43.169Z|VMVR2C450218|2021/10/13 12:54:59, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.45, 6.26, 4.24, 4.03,17.419, 6.000,00000000 2021-10-13T13:02:44.202Z|VMVR2C450218|2021/10/13 12:55:00, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.18, 4.69, 6.41, 4.23, 4.11,17.419, 6.000,00000000 2021-10-13T13:02:45.235Z|VMVR2C450218|2021/10/13 12:55:01, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.61, 6.42, 4.19, 4.07,17.419, 6.000,00000000 2021-10-13T13:02:46.267Z|VMVR2C450218|2021/10/13 12:55:02, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.69, 6.44, 4.21, 4.07,17.419, 6.000,00000000 2021-10-13T13:02:47.299Z|VMVR2C450218|2021/10/13 12:55:03, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.19, 4.58, 6.42, 4.26, 4.03,17.419, 6.000,00000000 2021-10-13T13:02:48.332Z|VMVR2C450218|2021/10/13 12:55:04, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.6, 6.48, 4.27, 3.89,17.419, 6.000,00000000 2021-10-13T13:02:49.364Z|VMVR2C450218|2021/10/13 12:55:05, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.93, 2.18, 4.38, 6.44, 4.18, 3.77,17.419, 6.000,00000000 2021-10-13T13:02:50.396Z|VMVR2C450218|2021/10/13 12:55:06, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.53, 6.42, 4.08, 4.28,17.419, 6.000,00000000 2021-10-13T13:02:51.429Z|VMVR2C450218|2021/10/13 12:55:07, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.21, 1.93, 2.18, 4.61, 6.32, 4.16, 4.13,17.419, 6.000,00000000 2021-10-13T13:02:52.461Z|VMVR2C450218|2021/10/13 12:55:08, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.65, 6.45, 4.19, 4.05,17.419, 6.000,00000000 2021-10-13T13:02:53.494Z|VMVR2C450218|2021/10/13 12:55:09, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.59, 6.48, 4.34, 4.04,17.419, 6.000,00000000 2021-10-13T13:02:54.526Z|VMVR2C450218|2021/10/13 12:55:10, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.63, 6.38, 4.14, 4,17.419, 6.000,00000000 2021-10-13T13:02:55.559Z|VMVR2C450218|2021/10/13 12:55:11, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.56, 6.26, 4.19, 4.27,17.419, 6.000,00000000 2021-10-13T13:02:56.591Z|VMVR2C450218|2021/10/13 12:55:12, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.59, 6.6, 4.31, 4.25,17.419, 6.000,00000000 2021-10-13T13:02:57.624Z|VMVR2C450218|2021/10/13 12:55:13, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.93, 2.18, 4.52, 6.36, 4.16, 4.26,17.419, 6.000,00000000 2021-10-13T13:02:58.657Z|VMVR2C450218|2021/10/13 12:55:15, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.53, 6.32, 4.22, 4.09,17.419, 6.000,00000000 2021-10-13T13:02:59.689Z|VMVR2C450218|2021/10/13 12:55:16, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.2, 4.54, 6.44, 4.29, 4.16,17.419, 6.000,00000000