2021-10-13T13:01:00.954Z|VMVR2C450218|2021/10/13 12:53:17, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.57, 6.46, 4.16, 4.2,17.419, 6.000,00000000 2021-10-13T13:01:01.986Z|VMVR2C450218|2021/10/13 12:53:18, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.69, 6.41, 4.32, 4.17,17.419, 6.000,00000000 2021-10-13T13:01:03.019Z|VMVR2C450218|2021/10/13 12:53:19, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.59, 6.21, 4.16, 4.09,17.419, 6.000,00000000 2021-10-13T13:01:04.051Z|VMVR2C450218|2021/10/13 12:53:20, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.55, 6.4, 4.12, 4.35,17.419, 6.000,00000000 2021-10-13T13:01:05.083Z|VMVR2C450218|2021/10/13 12:53:21, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.66, 6.29, 4.16, 4.26,17.419, 6.000,00000000 2021-10-13T13:01:06.116Z|VMVR2C450218|2021/10/13 12:53:22, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.49, 6.43, 4.14, 4.25,17.419, 6.000,00000000 2021-10-13T13:01:07.149Z|VMVR2C450218|2021/10/13 12:53:23, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.43, 6.46, 3.95, 3.95,17.419, 6.000,00000000 2021-10-13T13:01:08.181Z|VMVR2C450218|2021/10/13 12:53:24, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.54, 6.54, 4.15, 4.15,17.419, 6.000,00000000 2021-10-13T13:01:09.233Z|VMVR2C450218|2021/10/13 12:53:25, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.53, 6.4, 4.32, 4,17.419, 6.000,00000000 2021-10-13T13:01:10.246Z|VMVR2C450218|2021/10/13 12:53:26, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.52, 6.49, 4.39, 3.88,17.419, 6.000,00000000 2021-10-13T13:01:11.278Z|VMVR2C450218|2021/10/13 12:53:27, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.66, 6.43, 4.23, 4.15,17.419, 6.000,00000000 2021-10-13T13:01:12.311Z|VMVR2C450218|2021/10/13 12:53:28, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.57, 6.41, 4.2, 4.19,17.419, 6.000,00000000 2021-10-13T13:01:13.343Z|VMVR2C450218|2021/10/13 12:53:29, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.62, 6.34, 4.23, 4.18,17.419, 6.000,00000000 2021-10-13T13:01:14.376Z|VMVR2C450218|2021/10/13 12:53:30, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.22, 1.95, 2.19, 4.57, 6.4, 4.02, 4.11,17.419, 6.000,00000000 2021-10-13T13:01:15.409Z|VMVR2C450218|2021/10/13 12:53:31, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.62, 6.43, 4.21, 4.24,17.419, 6.000,00000000 2021-10-13T13:01:16.441Z|VMVR2C450218|2021/10/13 12:53:32, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.22, 1.95, 2.19, 4.49, 6.38, 4.11, 4.12,17.419, 6.000,00000000 2021-10-13T13:01:17.473Z|VMVR2C450218|2021/10/13 12:53:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.22, 1.95, 2.19, 4.52, 6.44, 4.24, 4.14,17.419, 6.000,00000000 2021-10-13T13:01:18.506Z|VMVR2C450218|2021/10/13 12:53:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.22, 1.94, 2.19, 4.57, 6.43, 4.27, 4.2,17.419, 6.000,00000000 2021-10-13T13:01:19.538Z|VMVR2C450218|2021/10/13 12:53:35, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.48, 6.32, 4.29, 4.14,17.419, 6.000,00000000 2021-10-13T13:01:20.571Z|VMVR2C450218|2021/10/13 12:53:36, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.54, 6.33, 4.15, 4.26,17.419, 6.000,00000000 2021-10-13T13:01:21.603Z|VMVR2C450218|2021/10/13 12:53:37, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.22, 1.95, 2.19, 4.65, 6.5, 4.32, 4.04,17.419, 6.000,00000000 2021-10-13T13:01:22.636Z|VMVR2C450218|2021/10/13 12:53:39, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.5, 6.42, 4.28, 4.07,17.419, 6.000,00000000 2021-10-13T13:01:23.668Z|VMVR2C450218|2021/10/13 12:53:40, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.57, 6.46, 4.15, 4.02,17.419, 6.000,00000000 2021-10-13T13:01:24.701Z|VMVR2C450218|2021/10/13 12:53:41, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.65, 6.57, 4.23, 4.23,17.419, 6.000,00000000 2021-10-13T13:01:25.733Z|VMVR2C450218|2021/10/13 12:53:42, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.52, 6.44, 4.25, 4.11,17.422, 6.000,00000000 2021-10-13T13:01:26.766Z|VMVR2C450218|2021/10/13 12:53:43, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.67, 6.32, 4.2, 4.08,17.419, 6.000,00000000 2021-10-13T13:01:27.798Z|VMVR2C450218|2021/10/13 12:53:44, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.22, 1.96, 2.2, 4.59, 6.45, 4.17, 4.12,17.419, 6.000,00000000 2021-10-13T13:01:28.831Z|VMVR2C450218|2021/10/13 12:53:45, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.45, 6.52, 4.22, 3.94,17.419, 6.000,00000000 2021-10-13T13:01:29.863Z|VMVR2C450218|2021/10/13 12:53:46, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.54, 6.41, 4.43, 4.29,17.419, 6.000,00000000 2021-10-13T13:01:30.895Z|VMVR2C450218|2021/10/13 12:53:47, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.6, 6.53, 4.14, 4.17,17.419, 6.000,00000000 2021-10-13T13:01:31.928Z|VMVR2C450218|2021/10/13 12:53:48, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.68, 6.37, 4.16, 4.07,17.419, 6.000,00000000 2021-10-13T13:01:32.961Z|VMVR2C450218|2021/10/13 12:53:49, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.61, 6.47, 4.16, 4.21,17.419, 6.000,00000000 2021-10-13T13:01:33.993Z|VMVR2C450218|2021/10/13 12:53:50, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.66, 6.47, 4.13, 4.1,17.419, 6.000,00000000 2021-10-13T13:01:35.112Z|VMVR2C450218|2021/10/13 12:53:51, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.49, 6.4, 4.28, 4.19,17.419, 6.000,00000000 2021-10-13T13:01:36.058Z|VMVR2C450218|2021/10/13 12:53:52, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.62, 6.51, 4.18, 4.28,17.419, 6.000,00000000 2021-10-13T13:01:37.090Z|VMVR2C450218|2021/10/13 12:53:53, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.57, 6.55, 4.2, 4.11,17.419, 6.000,00000000 2021-10-13T13:01:38.123Z|VMVR2C450218|2021/10/13 12:53:54, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.61, 6.54, 4.23, 4.01,17.419, 6.000,00000000 2021-10-13T13:01:39.155Z|VMVR2C450218|2021/10/13 12:53:55, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.58, 6.56, 4.27, 3.96,17.419, 6.000,00000000 2021-10-13T13:01:40.188Z|VMVR2C450218|2021/10/13 12:53:56, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.16, 4.57, 6.42, 4.25, 4.07,17.419, 6.000,00000000 2021-10-13T13:01:41.220Z|VMVR2C450218|2021/10/13 12:53:57, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.51, 6.45, 4.26, 4.09,17.419, 6.000,00000000 2021-10-13T13:01:42.253Z|VMVR2C450218|2021/10/13 12:53:58, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.67, 6.34, 4.23, 3.91,17.419, 6.000,00000000 2021-10-13T13:01:43.285Z|VMVR2C450218|2021/10/13 12:53:59, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.52, 6.7, 4.19, 4.15,17.419, 6.000,00000000 2021-10-13T13:01:44.318Z|VMVR2C450218|2021/10/13 12:54:00, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.97, 2.2, 4.6, 6.46, 4.2, 4.38,17.419, 6.000,00000000 2021-10-13T13:01:45.486Z|VMVR2C450218|2021/10/13 12:54:01, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.97, 2.2, 4.58, 6.28, 4.32, 4.29,17.419, 6.000,00000000 2021-10-13T13:01:46.383Z|VMVR2C450218|2021/10/13 12:54:02, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.2, 4.61, 6.45, 4.26, 4.29,17.419, 6.000,00000000 2021-10-13T13:01:47.415Z|VMVR2C450218|2021/10/13 12:54:03, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.57, 6.44, 4.32, 4.03,17.419, 6.000,00000000 2021-10-13T13:01:48.448Z|VMVR2C450218|2021/10/13 12:54:04, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.57, 6.49, 4.16, 4.38,17.419, 6.000,00000000 2021-10-13T13:01:49.480Z|VMVR2C450218|2021/10/13 12:54:05, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.58, 6.37, 4.21, 4.33,17.419, 6.000,00000000 2021-10-13T13:01:50.513Z|VMVR2C450218|2021/10/13 12:54:06, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.62, 6.43, 4.22, 4.17,17.419, 6.000,00000000 2021-10-13T13:01:51.545Z|VMVR2C450218|2021/10/13 12:54:07, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.57, 6.56, 4.11, 3.94,17.419, 6.000,00000000 2021-10-13T13:01:52.578Z|VMVR2C450218|2021/10/13 12:54:08, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.65, 6.59, 4.25, 4.2,17.419, 6.000,00000000 2021-10-13T13:01:53.610Z|VMVR2C450218|2021/10/13 12:54:09, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.2, 4.66, 6.31, 4.17, 4.25,17.419, 6.000,00000000 2021-10-13T13:01:54.642Z|VMVR2C450218|2021/10/13 12:54:11, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.43, 6.48, 4.12, 4.04,17.419, 6.000,00000000 2021-10-13T13:01:55.675Z|VMVR2C450218|2021/10/13 12:54:12, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.2, 4.48, 6.56, 4.24, 4.26,17.419, 6.000,00000000 2021-10-13T13:01:56.707Z|VMVR2C450218|2021/10/13 12:54:13, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.2, 4.62, 6.48, 4.19, 4.26,17.419, 6.000,00000000 2021-10-13T13:01:57.740Z|VMVR2C450218|2021/10/13 12:54:14, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.2, 4.71, 6.48, 4.31, 4.17,17.419, 6.000,00000000 2021-10-13T13:01:58.772Z|VMVR2C450218|2021/10/13 12:54:15, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.2, 4.5, 6.46, 4.21, 4.31,17.419, 6.000,00000000 2021-10-13T13:01:59.805Z|VMVR2C450218|2021/10/13 12:54:16, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.2, 4.62, 6.58, 4.2, 4.1,17.419, 6.000,00000000