2021-10-13T13:00:00.037Z|VMVR2C450218|2021/10/13 12:52:16, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.54, 6.62, 4.18, 4.11,17.419, 6.000,00000000 2021-10-13T13:00:01.090Z|VMVR2C450218|2021/10/13 12:52:17, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.75, 6.45, 4.12, 4.17,17.419, 6.000,00000000 2021-10-13T13:00:02.102Z|VMVR2C450218|2021/10/13 12:52:18, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.39, 6.53, 4.26, 4.11,17.419, 6.000,00000000 2021-10-13T13:00:03.135Z|VMVR2C450218|2021/10/13 12:52:19, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.69, 6.5, 4.29, 4.02,17.419, 6.000,00000000 2021-10-13T13:00:04.167Z|VMVR2C450218|2021/10/13 12:52:20, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.65, 6.37, 4.13, 4.17,17.419, 6.000,00000000 2021-10-13T13:00:05.200Z|VMVR2C450218|2021/10/13 12:52:21, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.93, 2.18, 4.6, 6.41, 4.18, 4.15,17.419, 6.000,00000000 2021-10-13T13:00:06.232Z|VMVR2C450218|2021/10/13 12:52:22, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.61, 6.54, 4.22, 4.24,17.419, 6.000,00000000 2021-10-13T13:00:07.566Z|VMVR2C450218|2021/10/13 12:52:23, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.5, 6.56, 4.25, 4.08,17.419, 6.000,00000000 2021-10-13T13:00:08.297Z|VMVR2C450218|2021/10/13 12:52:24, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.59, 6.49, 4.21, 4.2,17.419, 6.000,00000000 2021-10-13T13:00:09.330Z|VMVR2C450218|2021/10/13 12:52:25, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.53, 6.35, 4.07, 4.19,17.419, 6.000,00000000 2021-10-13T13:00:10.362Z|VMVR2C450218|2021/10/13 12:52:26, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.47, 6.4, 4.19, 4.12,17.419, 6.000,00000000 2021-10-13T13:00:11.395Z|VMVR2C450218|2021/10/13 12:52:27, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.54, 6.43, 4.19, 4.15,17.419, 6.000,00000000 2021-10-13T13:00:12.427Z|VMVR2C450218|2021/10/13 12:52:28, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.22, 1.95, 2.19, 4.66, 6.33, 4.26, 4.15,17.419, 6.000,00000000 2021-10-13T13:00:13.460Z|VMVR2C450218|2021/10/13 12:52:29, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.59, 6.56, 4.26, 4.11,17.419, 6.000,00000000 2021-10-13T13:00:14.492Z|VMVR2C450218|2021/10/13 12:52:30, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.52, 6.6, 4.26, 4.13,17.419, 6.000,00000000 2021-10-13T13:00:15.524Z|VMVR2C450218|2021/10/13 12:52:31, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.19, 4.39, 6.47, 4.14, 4.06,17.419, 6.000,00000000 2021-10-13T13:00:16.557Z|VMVR2C450218|2021/10/13 12:52:32, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.62, 6.32, 4.25, 4.11,17.419, 6.000,00000000 2021-10-13T13:00:17.589Z|VMVR2C450218|2021/10/13 12:52:33, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.68, 6.41, 4.11, 4.16,17.419, 6.000,00000000 2021-10-13T13:00:18.623Z|VMVR2C450218|2021/10/13 12:52:34, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.58, 6.26, 4.14, 4.12,17.419, 6.000,00000000 2021-10-13T13:00:19.654Z|VMVR2C450218|2021/10/13 12:52:36, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.57, 6.47, 4.23, 3.98,17.419, 6.000,00000000 2021-10-13T13:00:20.687Z|VMVR2C450218|2021/10/13 12:52:37, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.51, 6.37, 4.28, 4.09,17.419, 6.000,00000000 2021-10-13T13:00:21.719Z|VMVR2C450218|2021/10/13 12:52:38, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.47, 6.34, 4.22, 4.22,17.419, 6.000,00000000 2021-10-13T13:00:22.752Z|VMVR2C450218|2021/10/13 12:52:39, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.77, 6.53, 4.34, 4.08,17.419, 6.000,00000000 2021-10-13T13:00:23.784Z|VMVR2C450218|2021/10/13 12:52:40, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.45, 6.45, 4.24, 4.1,17.419, 6.000,00000000 2021-10-13T13:00:24.817Z|VMVR2C450218|2021/10/13 12:52:41, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.96, 2.2, 4.58, 6.68, 4.24, 4.04,17.419, 6.000,00000000 2021-10-13T13:00:25.849Z|VMVR2C450218|2021/10/13 12:52:42, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.96, 2.2, 4.57, 6.47, 4.17, 4.22,17.419, 6.000,00000000 2021-10-13T13:00:26.882Z|VMVR2C450218|2021/10/13 12:52:43, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.54, 6.41, 4.18, 4.16,17.419, 6.000,00000000 2021-10-13T13:00:27.914Z|VMVR2C450218|2021/10/13 12:52:44, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.51, 6.41, 4.18, 4.22,17.419, 6.000,00000000 2021-10-13T13:00:28.947Z|VMVR2C450218|2021/10/13 12:52:45, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.48, 6.54, 4.21, 4.09,17.419, 6.000,00000000 2021-10-13T13:00:29.979Z|VMVR2C450218|2021/10/13 12:52:46, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.5, 6.51, 4.21, 4.22,17.419, 6.000,00000000 2021-10-13T13:00:31.012Z|VMVR2C450218|2021/10/13 12:52:47, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.63, 6.49, 4.21, 3.97,17.419, 6.000,00000000 2021-10-13T13:00:32.044Z|VMVR2C450218|2021/10/13 12:52:48, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.7, 6.52, 4.24, 4.01,17.419, 6.000,00000000 2021-10-13T13:00:33.077Z|VMVR2C450218|2021/10/13 12:52:49, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.54, 6.55, 4.24, 4.15,17.419, 6.000,00000000 2021-10-13T13:00:34.109Z|VMVR2C450218|2021/10/13 12:52:50, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.55, 6.39, 4.18, 4.04,17.419, 6.000,00000000 2021-10-13T13:00:35.142Z|VMVR2C450218|2021/10/13 12:52:51, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.45, 6.44, 4.23, 4.37,17.419, 6.000,00000000 2021-10-13T13:00:36.174Z|VMVR2C450218|2021/10/13 12:52:52, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.65, 6.51, 4.11, 4.18,17.419, 6.000,00000000 2021-10-13T13:00:37.207Z|VMVR2C450218|2021/10/13 12:52:53, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.6, 6.43, 4.3, 4.22,17.419, 6.000,00000000 2021-10-13T13:00:38.239Z|VMVR2C450218|2021/10/13 12:52:54, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.54, 6.62, 4.22, 4.04,17.419, 6.000,00000000 2021-10-13T13:00:39.271Z|VMVR2C450218|2021/10/13 12:52:55, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.59, 6.49, 4.07, 4.12,17.419, 6.000,00000000 2021-10-13T13:00:40.304Z|VMVR2C450218|2021/10/13 12:52:56, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.58, 6.42, 4.31, 4.17,17.419, 6.000,00000000 2021-10-13T13:00:41.454Z|VMVR2C450218|2021/10/13 12:52:57, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.62, 6.48, 4.27, 3.97,17.419, 6.000,00000000 2021-10-13T13:00:42.369Z|VMVR2C450218|2021/10/13 12:52:58, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.22, 1.96, 2.2, 4.56, 6.54, 4.24, 4.18,17.419, 6.000,00000000 2021-10-13T13:00:43.401Z|VMVR2C450218|2021/10/13 12:52:59, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.64, 6.55, 4.17, 4.25,17.419, 6.000,00000000 2021-10-13T13:00:44.434Z|VMVR2C450218|2021/10/13 12:53:00, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.52, 6.47, 4.28, 4.28,17.419, 6.000,00000000 2021-10-13T13:00:45.466Z|VMVR2C450218|2021/10/13 12:53:01, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.58, 6.5, 4.22, 4.19,17.419, 6.000,00000000 2021-10-13T13:00:46.499Z|VMVR2C450218|2021/10/13 12:53:02, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.56, 6.18, 4.09, 4.41,17.419, 6.000,00000000 2021-10-13T13:00:47.531Z|VMVR2C450218|2021/10/13 12:53:03, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.67, 6.56, 4.12, 4.21,17.419, 6.000,00000000 2021-10-13T13:00:48.564Z|VMVR2C450218|2021/10/13 12:53:04, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.93, 2.18, 4.55, 6.36, 4.17, 4.1,17.419, 6.000,00000000 2021-10-13T13:00:49.596Z|VMVR2C450218|2021/10/13 12:53:05, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.49, 6.41, 4.13, 4.17,17.419, 6.000,00000000 2021-10-13T13:00:50.629Z|VMVR2C450218|2021/10/13 12:53:07, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.62, 6.44, 4.31, 4.08,17.419, 6.000,00000000 2021-10-13T13:00:51.662Z|VMVR2C450218|2021/10/13 12:53:08, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.62, 6.49, 4.21, 4.2,17.419, 6.000,00000000 2021-10-13T13:00:52.694Z|VMVR2C450218|2021/10/13 12:53:09, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.49, 6.53, 4.12, 4.02,17.419, 6.000,00000000 2021-10-13T13:00:53.726Z|VMVR2C450218|2021/10/13 12:53:10, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.63, 6.35, 4.18, 4.1,17.419, 6.000,00000000 2021-10-13T13:00:54.759Z|VMVR2C450218|2021/10/13 12:53:11, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.66, 6.63, 4.16, 4.15,17.419, 6.000,00000000 2021-10-13T13:00:55.791Z|VMVR2C450218|2021/10/13 12:53:12, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.54, 6.38, 4.05, 4.1,17.419, 6.000,00000000 2021-10-13T13:00:56.824Z|VMVR2C450218|2021/10/13 12:53:13, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.44, 6.54, 4.3, 4.07,17.419, 6.000,00000000 2021-10-13T13:00:57.856Z|VMVR2C450218|2021/10/13 12:53:14, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.61, 6.34, 4.15, 4.13,17.419, 6.000,00000000 2021-10-13T13:00:58.889Z|VMVR2C450218|2021/10/13 12:53:15, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.54, 6.5, 4.17, 4.31,17.419, 6.000,00000000 2021-10-13T13:00:59.921Z|VMVR2C450218|2021/10/13 12:53:16, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.5, 6.27, 4.28, 4.28,17.419, 6.000,00000000