2021-10-13T12:59:00.153Z|VMVR2C450218|2021/10/13 12:51:16, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.5, 6.35, 4.21, 4.14,17.415, 6.000,00000000 2021-10-13T12:59:01.186Z|VMVR2C450218|2021/10/13 12:51:17, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.55, 6.38, 4.21, 4.12,17.415, 6.000,00000000 2021-10-13T12:59:02.218Z|VMVR2C450218|2021/10/13 12:51:18, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.48, 6.36, 4.29, 4.12,17.419, 6.000,00000000 2021-10-13T12:59:03.251Z|VMVR2C450218|2021/10/13 12:51:19, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.2, 4.65, 6.38, 4.26, 4.14,17.419, 6.000,00000000 2021-10-13T12:59:04.283Z|VMVR2C450218|2021/10/13 12:51:20, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.54, 6.45, 4.13, 4.23,17.419, 6.000,00000000 2021-10-13T12:59:05.316Z|VMVR2C450218|2021/10/13 12:51:21, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.55, 6.35, 4.2, 4.25,17.419, 6.000,00000000 2021-10-13T12:59:06.348Z|VMVR2C450218|2021/10/13 12:51:22, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.22, 1.95, 2.19, 4.4, 6.35, 4.18, 4.19,17.419, 6.000,00000000 2021-10-13T12:59:07.381Z|VMVR2C450218|2021/10/13 12:51:23, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.19, 4.59, 6.55, 4.25, 4.07,17.419, 6.000,00000000 2021-10-13T12:59:08.413Z|VMVR2C450218|2021/10/13 12:51:24, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.5, 6.37, 4.2, 4.36,17.419, 6.000,00000000 2021-10-13T12:59:09.446Z|VMVR2C450218|2021/10/13 12:51:25, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.65, 6.39, 4.32, 3.99,17.415, 6.000,00000000 2021-10-13T12:59:10.478Z|VMVR2C450218|2021/10/13 12:51:26, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.43, 6.42, 4.26, 4.09,17.419, 6.000,00000000 2021-10-13T12:59:11.511Z|VMVR2C450218|2021/10/13 12:51:27, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.5, 6.32, 4.15, 4.2,17.419, 6.000,00000000 2021-10-13T12:59:12.543Z|VMVR2C450218|2021/10/13 12:51:28, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.41, 6.44, 4.29, 4.18,17.419, 6.000,00000000 2021-10-13T12:59:13.576Z|VMVR2C450218|2021/10/13 12:51:29, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.47, 6.42, 4.15, 4.16,17.419, 6.000,00000000 2021-10-13T12:59:14.608Z|VMVR2C450218|2021/10/13 12:51:30, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.54, 6.53, 4.23, 4.12,17.415, 6.000,00000000 2021-10-13T12:59:15.641Z|VMVR2C450218|2021/10/13 12:51:32, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.62, 6.34, 4.27, 4.27,17.415, 6.000,00000000 2021-10-13T12:59:16.673Z|VMVR2C450218|2021/10/13 12:51:33, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.64, 6.49, 4.21, 3.91,17.415, 6.000,00000000 2021-10-13T12:59:17.706Z|VMVR2C450218|2021/10/13 12:51:34, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.56, 6.42, 4.24, 4.24,17.415, 6.000,00000000 2021-10-13T12:59:18.738Z|VMVR2C450218|2021/10/13 12:51:35, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.56, 6.48, 4.08, 4.21,17.415, 6.000,00000000 2021-10-13T12:59:19.771Z|VMVR2C450218|2021/10/13 12:51:36, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.2, 4.48, 6.34, 4.2, 4.11,17.415, 6.000,00000000 2021-10-13T12:59:20.803Z|VMVR2C450218|2021/10/13 12:51:37, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.5, 6.53, 4.31, 3.75,17.415, 6.000,00000000 2021-10-13T12:59:21.835Z|VMVR2C450218|2021/10/13 12:51:38, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.52, 6.49, 4.24, 4.14,17.415, 6.000,00000000 2021-10-13T12:59:22.868Z|VMVR2C450218|2021/10/13 12:51:39, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.59, 6.51, 4.29, 3.98,17.415, 6.000,00000000 2021-10-13T12:59:23.901Z|VMVR2C450218|2021/10/13 12:51:40, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.45, 6.43, 4.11, 4.24,17.419, 6.000,00000000 2021-10-13T12:59:24.933Z|VMVR2C450218|2021/10/13 12:51:41, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.51, 6.39, 4.3, 4.14,17.419, 6.000,00000000 2021-10-13T12:59:25.966Z|VMVR2C450218|2021/10/13 12:51:42, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.58, 6.3, 4.17, 4.11,17.419, 6.000,00000000 2021-10-13T12:59:27.062Z|VMVR2C450218|2021/10/13 12:51:43, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.57, 6.43, 4.31, 4.37,17.419, 6.000,00000000 2021-10-13T12:59:28.030Z|VMVR2C450218|2021/10/13 12:51:44, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.7, 6.49, 4.23, 4.08,17.419, 6.000,00000000 2021-10-13T12:59:29.063Z|VMVR2C450218|2021/10/13 12:51:45, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.6, 6.55, 4.28, 3.96,17.419, 6.000,00000000 2021-10-13T12:59:30.095Z|VMVR2C450218|2021/10/13 12:51:46, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.5, 6.44, 4.18, 4.34,17.419, 6.000,00000000 2021-10-13T12:59:31.128Z|VMVR2C450218|2021/10/13 12:51:47, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.57, 6.56, 4.22, 4.04,17.419, 6.000,00000000 2021-10-13T12:59:32.160Z|VMVR2C450218|2021/10/13 12:51:48, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.53, 6.47, 4.18, 4.21,17.419, 6.000,00000000 2021-10-13T12:59:33.193Z|VMVR2C450218|2021/10/13 12:51:49, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.67, 6.42, 4.15, 4.07,17.419, 6.000,00000000 2021-10-13T12:59:34.225Z|VMVR2C450218|2021/10/13 12:51:50, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.49, 6.49, 4.24, 4.17,17.419, 6.000,00000000 2021-10-13T12:59:35.258Z|VMVR2C450218|2021/10/13 12:51:51, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.74, 6.56, 4.2, 4.13,17.419, 6.000,00000000 2021-10-13T12:59:36.290Z|VMVR2C450218|2021/10/13 12:51:52, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.52, 6.61, 4.23, 4.12,17.419, 6.000,00000000 2021-10-13T12:59:37.534Z|VMVR2C450218|2021/10/13 12:51:53, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.36, 6.55, 4.21, 4.09,17.419, 6.000,00000000 2021-10-13T12:59:38.355Z|VMVR2C450218|2021/10/13 12:51:54, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.19, 4.54, 6.49, 4.26, 4.15,17.419, 6.000,00000000 2021-10-13T12:59:39.388Z|VMVR2C450218|2021/10/13 12:51:55, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.19, 4.63, 6.42, 4.17, 4.19,17.419, 6.000,00000000 2021-10-13T12:59:40.420Z|VMVR2C450218|2021/10/13 12:51:56, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.61, 6.51, 4.1, 4.24,17.419, 6.000,00000000 2021-10-13T12:59:41.453Z|VMVR2C450218|2021/10/13 12:51:57, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.65, 6.48, 4.14, 4.23,17.419, 6.000,00000000 2021-10-13T12:59:42.485Z|VMVR2C450218|2021/10/13 12:51:58, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.54, 6.46, 4.18, 4.08,17.419, 6.000,00000000 2021-10-13T12:59:43.518Z|VMVR2C450218|2021/10/13 12:51:59, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.65, 6.38, 4.22, 4.12,17.419, 6.000,00000000 2021-10-13T12:59:44.550Z|VMVR2C450218|2021/10/13 12:52:00, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.56, 6.48, 4.23, 4.29,17.419, 6.000,00000000 2021-10-13T12:59:45.583Z|VMVR2C450218|2021/10/13 12:52:01, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.19, 4.51, 6.54, 4.31, 4.2,17.419, 6.000,00000000 2021-10-13T12:59:46.615Z|VMVR2C450218|2021/10/13 12:52:02, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.72, 6.39, 4.24, 3.98,17.419, 6.000,00000000 2021-10-13T12:59:47.647Z|VMVR2C450218|2021/10/13 12:52:04, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.57, 6.57, 4.16, 3.95,17.419, 6.000,00000000 2021-10-13T12:59:48.680Z|VMVR2C450218|2021/10/13 12:52:05, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.63, 6.58, 4.23, 4.23,17.419, 6.000,00000000 2021-10-13T12:59:49.713Z|VMVR2C450218|2021/10/13 12:52:06, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.48, 6.36, 4.21, 4.11,17.419, 6.000,00000000 2021-10-13T12:59:50.745Z|VMVR2C450218|2021/10/13 12:52:07, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.42, 6.56, 4.12, 4.25,17.419, 6.000,00000000 2021-10-13T12:59:51.777Z|VMVR2C450218|2021/10/13 12:52:08, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.95, 2.19, 4.55, 6.62, 4.17, 3.88,17.419, 6.000,00000000 2021-10-13T12:59:52.810Z|VMVR2C450218|2021/10/13 12:52:09, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.53, 6.49, 4.1, 4.12,17.419, 6.000,00000000 2021-10-13T12:59:53.842Z|VMVR2C450218|2021/10/13 12:52:10, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.6, 6.57, 4.4, 4.18,17.419, 6.000,00000000 2021-10-13T12:59:54.875Z|VMVR2C450218|2021/10/13 12:52:11, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.51, 6.28, 4.22, 4.12,17.419, 6.000,00000000 2021-10-13T12:59:55.907Z|VMVR2C450218|2021/10/13 12:52:12, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.49, 6.4, 4.2, 4.14,17.419, 6.000,00000000 2021-10-13T12:59:56.940Z|VMVR2C450218|2021/10/13 12:52:13, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.51, 6.55, 4.19, 4.05,17.419, 6.000,00000000 2021-10-13T12:59:57.972Z|VMVR2C450218|2021/10/13 12:52:14, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.46, 6.35, 4.26, 4.18,17.419, 6.000,00000000 2021-10-13T12:59:59.005Z|VMVR2C450218|2021/10/13 12:52:15, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.63, 6.45, 4.41, 3.93,17.419, 6.000,00000000