2021-10-13T12:58:00.270Z|VMVR2C450218|2021/10/13 12:50:16, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.58, 6.64, 4.08, 4.09,17.419, 6.000,00000000 2021-10-13T12:58:01.302Z|VMVR2C450218|2021/10/13 12:50:17, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.58, 6.44, 4.28, 4.13,17.419, 6.000,00000000 2021-10-13T12:58:02.335Z|VMVR2C450218|2021/10/13 12:50:18, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.65, 6.54, 4.16, 4.01,17.419, 6.000,00000000 2021-10-13T12:58:03.367Z|VMVR2C450218|2021/10/13 12:50:19, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.59, 6.53, 4.22, 4.14,17.419, 6.000,00000000 2021-10-13T12:58:04.399Z|VMVR2C450218|2021/10/13 12:50:20, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.52, 6.46, 4.26, 4.26,17.419, 6.000,00000000 2021-10-13T12:58:05.432Z|VMVR2C450218|2021/10/13 12:50:21, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.67, 6.53, 4.27, 4.17,17.419, 6.000,00000000 2021-10-13T12:58:06.464Z|VMVR2C450218|2021/10/13 12:50:22, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.2, 4.51, 6.47, 4.21, 4.24,17.419, 6.000,00000000 2021-10-13T12:58:07.497Z|VMVR2C450218|2021/10/13 12:50:23, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.44, 6.61, 4.26, 4.09,17.419, 6.000,00000000 2021-10-13T12:58:08.529Z|VMVR2C450218|2021/10/13 12:50:24, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.66, 6.57, 4.19, 4.13,17.419, 6.000,00000000 2021-10-13T12:58:09.562Z|VMVR2C450218|2021/10/13 12:50:25, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.62, 6.54, 4.01, 4.2,17.419, 6.000,00000000 2021-10-13T12:58:10.594Z|VMVR2C450218|2021/10/13 12:50:26, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.51, 6.46, 4.27, 4.01,17.419, 6.000,00000000 2021-10-13T12:58:11.627Z|VMVR2C450218|2021/10/13 12:50:27, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.62, 6.46, 4.36, 4,17.419, 6.000,00000000 2021-10-13T12:58:12.659Z|VMVR2C450218|2021/10/13 12:50:29, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.57, 6.58, 4.07, 4.01,17.419, 6.000,00000000 2021-10-13T12:58:13.692Z|VMVR2C450218|2021/10/13 12:50:30, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.56, 6.52, 4.15, 4.08,17.419, 6.000,00000000 2021-10-13T12:58:14.724Z|VMVR2C450218|2021/10/13 12:50:31, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.66, 6.52, 4.3, 4.27,17.419, 6.000,00000000 2021-10-13T12:58:15.757Z|VMVR2C450218|2021/10/13 12:50:32, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.35, 6.5, 4.23, 4.36,17.419, 6.000,00000000 2021-10-13T12:58:16.789Z|VMVR2C450218|2021/10/13 12:50:33, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.55, 6.46, 4.14, 3.99,17.419, 6.000,00000000 2021-10-13T12:58:17.822Z|VMVR2C450218|2021/10/13 12:50:34, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.6, 6.39, 4.25, 4.03,17.419, 6.000,00000000 2021-10-13T12:58:18.854Z|VMVR2C450218|2021/10/13 12:50:35, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.52, 6.33, 4.24, 4.02,17.419, 6.000,00000000 2021-10-13T12:58:19.887Z|VMVR2C450218|2021/10/13 12:50:36, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.62, 6.49, 4.23, 4.14,17.415, 6.000,00000000 2021-10-13T12:58:20.919Z|VMVR2C450218|2021/10/13 12:50:37, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.58, 6.36, 4.04, 4.34,17.419, 6.000,00000000 2021-10-13T12:58:21.952Z|VMVR2C450218|2021/10/13 12:50:38, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.53, 6.41, 4.26, 4.34,17.419, 6.000,00000000 2021-10-13T12:58:22.984Z|VMVR2C450218|2021/10/13 12:50:39, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.55, 6.45, 4.16, 4.17,17.419, 6.000,00000000 2021-10-13T12:58:24.017Z|VMVR2C450218|2021/10/13 12:50:40, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.61, 6.33, 4.23, 4.2,17.419, 6.000,00000000 2021-10-13T12:58:25.049Z|VMVR2C450218|2021/10/13 12:50:41, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.59, 6.44, 4.25, 4.22,17.419, 6.000,00000000 2021-10-13T12:58:26.082Z|VMVR2C450218|2021/10/13 12:50:42, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.56, 6.45, 4.3, 4.15,17.419, 6.000,00000000 2021-10-13T12:58:27.114Z|VMVR2C450218|2021/10/13 12:50:43, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.42, 6.43, 4.05, 4.22,17.419, 6.000,00000000 2021-10-13T12:58:28.147Z|VMVR2C450218|2021/10/13 12:50:44, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.72, 6.4, 4.19, 4.14,17.419, 6.000,00000000 2021-10-13T12:58:29.179Z|VMVR2C450218|2021/10/13 12:50:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.21, 1.94, 2.19, 4.57, 6.47, 4.16, 4.17,17.419, 6.000,00000000 2021-10-13T12:58:30.212Z|VMVR2C450218|2021/10/13 12:50:46, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.72, 6.46, 4.25, 4.21,17.419, 6.000,00000000 2021-10-13T12:58:31.244Z|VMVR2C450218|2021/10/13 12:50:47, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.54, 6.44, 4.19, 4.21,17.419, 6.000,00000000 2021-10-13T12:58:32.277Z|VMVR2C450218|2021/10/13 12:50:48, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.51, 6.43, 4.14, 4.33,17.419, 6.000,00000000 2021-10-13T12:58:33.309Z|VMVR2C450218|2021/10/13 12:50:49, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.2, 4.6, 6.56, 4.01, 4.26,17.419, 6.000,00000000 2021-10-13T12:58:34.342Z|VMVR2C450218|2021/10/13 12:50:50, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.53, 6.41, 4.23, 4.13,17.419, 6.000,00000000 2021-10-13T12:58:35.374Z|VMVR2C450218|2021/10/13 12:50:51, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.55, 6.54, 4.31, 4.13,17.419, 6.000,00000000 2021-10-13T12:58:36.406Z|VMVR2C450218|2021/10/13 12:50:52, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.69, 6.54, 4.29, 4.18,17.419, 6.000,00000000 2021-10-13T12:58:37.439Z|VMVR2C450218|2021/10/13 12:50:53, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.64, 6.39, 4.31, 4.19,17.419, 6.000,00000000 2021-10-13T12:58:38.471Z|VMVR2C450218|2021/10/13 12:50:54, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.6, 6.63, 4.11, 4.13,17.419, 6.000,00000000 2021-10-13T12:58:39.504Z|VMVR2C450218|2021/10/13 12:50:55, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.57, 6.59, 4.1, 4.24,17.419, 6.000,00000000 2021-10-13T12:58:40.536Z|VMVR2C450218|2021/10/13 12:50:56, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.58, 6.49, 4.2, 4.05,17.419, 6.000,00000000 2021-10-13T12:58:41.569Z|VMVR2C450218|2021/10/13 12:50:57, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.68, 6.28, 4.28, 4.16,17.419, 6.000,00000000 2021-10-13T12:58:42.601Z|VMVR2C450218|2021/10/13 12:50:58, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.56, 6.43, 4.31, 3.97,17.419, 6.000,00000000 2021-10-13T12:58:43.634Z|VMVR2C450218|2021/10/13 12:51:00, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.2, 4.73, 6.38, 4.2, 3.91,17.419, 6.000,00000000 2021-10-13T12:58:44.666Z|VMVR2C450218|2021/10/13 12:51:01, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.5, 6.51, 4.16, 4.24,17.419, 6.000,00000000 2021-10-13T12:58:45.699Z|VMVR2C450218|2021/10/13 12:51:02, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.66, 6.62, 4.2, 4.04,17.415, 6.000,00000000 2021-10-13T12:58:46.731Z|VMVR2C450218|2021/10/13 12:51:03, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.67, 6.48, 4.23, 4.18,17.415, 6.000,00000000 2021-10-13T12:58:47.764Z|VMVR2C450218|2021/10/13 12:51:04, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.47, 6.48, 4.06, 4.19,17.415, 6.000,00000000 2021-10-13T12:58:48.796Z|VMVR2C450218|2021/10/13 12:51:05, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.64, 6.49, 4.27, 4.01,17.419, 6.000,00000000 2021-10-13T12:58:49.829Z|VMVR2C450218|2021/10/13 12:51:06, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.47, 6.44, 4.22, 4.31,17.419, 6.000,00000000 2021-10-13T12:58:50.861Z|VMVR2C450218|2021/10/13 12:51:07, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.59, 6.52, 4.22, 4.36,17.419, 6.000,00000000 2021-10-13T12:58:51.894Z|VMVR2C450218|2021/10/13 12:51:08, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.51, 6.39, 4.24, 4.14,17.419, 6.000,00000000 2021-10-13T12:58:52.926Z|VMVR2C450218|2021/10/13 12:51:09, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.56, 6.38, 4.24, 4.3,17.419, 6.000,00000000 2021-10-13T12:58:53.959Z|VMVR2C450218|2021/10/13 12:51:10, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.54, 6.59, 4.38, 4.27,17.415, 6.000,00000000 2021-10-13T12:58:54.991Z|VMVR2C450218|2021/10/13 12:51:11, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.63, 6.42, 4.33, 4.31,17.415, 6.000,00000000 2021-10-13T12:58:56.023Z|VMVR2C450218|2021/10/13 12:51:12, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.62, 6.43, 4.26, 4.24,17.415, 6.000,00000000 2021-10-13T12:58:57.056Z|VMVR2C450218|2021/10/13 12:51:13, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.57, 6.41, 4.14, 4.24,17.419, 6.000,00000000 2021-10-13T12:58:58.089Z|VMVR2C450218|2021/10/13 12:51:14, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.45, 6.55, 4.16, 4.14,17.419, 6.000,00000000 2021-10-13T12:58:59.121Z|VMVR2C450218|2021/10/13 12:51:15, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.54, 6.44, 4.26, 4.16,17.419, 6.000,00000000