2021-10-13T12:57:00.386Z|VMVR2C450218|2021/10/13 12:49:16, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.18, 4.71, 6.37, 4.15, 4.19,17.419, 6.000,00000000 2021-10-13T12:57:01.418Z|VMVR2C450218|2021/10/13 12:49:17, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.47, 6.39, 4.29, 4.17,17.422, 6.000,00000000 2021-10-13T12:57:02.451Z|VMVR2C450218|2021/10/13 12:49:18, NaN, NaN, NaN, NaN, -26, 2.25, 2.23, 1.97, 2.22, 4.58, 6.46, 4.25, 4.21,17.422, 6.000,00000000 2021-10-13T12:57:03.483Z|VMVR2C450218|2021/10/13 12:49:19, NaN, NaN, NaN, NaN, -26, 2.25, 2.23, 1.97, 2.21, 4.5, 6.53, 4.2, 4.33,17.419, 6.000,00000000 2021-10-13T12:57:04.516Z|VMVR2C450218|2021/10/13 12:49:20, NaN, NaN, NaN, NaN, -26, 2.25, 2.23, 1.97, 2.21, 4.61, 6.45, 4.3, 4.12,17.422, 6.000,00000000 2021-10-13T12:57:05.548Z|VMVR2C450218|2021/10/13 12:49:21, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.61, 6.49, 4.19, 4.1,17.419, 6.000,00000000 2021-10-13T12:57:06.581Z|VMVR2C450218|2021/10/13 12:49:22, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.54, 6.52, 4.35, 4.32,17.419, 6.000,00000000 2021-10-13T12:57:07.613Z|VMVR2C450218|2021/10/13 12:49:23, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.55, 6.39, 4.12, 4.18,17.419, 6.000,00000000 2021-10-13T12:57:08.646Z|VMVR2C450218|2021/10/13 12:49:25, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.93, 2.18, 4.55, 6.29, 4.21, 4.22,17.419, 6.000,00000000 2021-10-13T12:57:09.678Z|VMVR2C450218|2021/10/13 12:49:26, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.58, 6.56, 4.29, 4.16,17.422, 6.000,00000000 2021-10-13T12:57:10.711Z|VMVR2C450218|2021/10/13 12:49:27, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.5, 6.62, 4.2, 4.17,17.422, 6.000,00000000 2021-10-13T12:57:11.743Z|VMVR2C450218|2021/10/13 12:49:28, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.7, 6.54, 4.2, 4.16,17.422, 6.000,00000000 2021-10-13T12:57:12.776Z|VMVR2C450218|2021/10/13 12:49:29, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.22, 1.96, 2.2, 4.64, 6.41, 4.16, 4.09,17.422, 6.000,00000000 2021-10-13T12:57:13.808Z|VMVR2C450218|2021/10/13 12:49:30, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.64, 6.58, 4.16, 4.1,17.422, 6.000,00000000 2021-10-13T12:57:14.842Z|VMVR2C450218|2021/10/13 12:49:31, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.97, 2.21, 4.48, 6.45, 4.11, 4.13,17.422, 6.000,00000000 2021-10-13T12:57:15.873Z|VMVR2C450218|2021/10/13 12:49:32, NaN, NaN, NaN, NaN, -26, 2.25, 2.23, 1.97, 2.21, 4.49, 6.49, 4.19, 4.24,17.422, 6.000,00000000 2021-10-13T12:57:16.907Z|VMVR2C450218|2021/10/13 12:49:33, NaN, NaN, NaN, NaN, -26, 2.25, 2.23, 1.97, 2.22, 4.48, 6.45, 4.23, 3.94,17.422, 6.000,00000000 2021-10-13T12:57:17.938Z|VMVR2C450218|2021/10/13 12:49:34, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.9, 2.17, 4.59, 6.53, 4.13, 4.07,17.422, 6.000,00000000 2021-10-13T12:57:18.971Z|VMVR2C450218|2021/10/13 12:49:35, NaN, NaN, NaN, NaN, -26, 2.1, 2.15, 1.82, 2.11, 4.36, 6.39, 3.94, 3.88,17.422, 6.000,00000000 2021-10-13T12:57:20.003Z|VMVR2C450218|2021/10/13 12:49:36, NaN, NaN, NaN, NaN, -26, 1.99, 1.99, 1.69, 1.93, 4.26, 6.16, 3.81, 3.73,17.422, 6.000,00000000 2021-10-13T12:57:21.035Z|VMVR2C450218|2021/10/13 12:49:37, NaN, NaN, NaN, NaN, -26, 1.79, 1.73, 1.48, 1.66, 3.7, 5.38, 3.23, 2.9,17.422, 6.000,00000000 2021-10-13T12:57:22.068Z|VMVR2C450218|2021/10/13 12:49:38, NaN, NaN, NaN, NaN, -26, 1.8, 1.75, 1.5, 1.68, 3.76, 5.49, 3.33, 3.07,17.419, 6.000,00000000 2021-10-13T12:57:23.100Z|VMVR2C450218|2021/10/13 12:49:39, NaN, NaN, NaN, NaN, -26, 1.87, 1.85, 1.56, 1.78, 4.06, 5.82, 3.61, 3.51,17.419, 6.000,00000000 2021-10-13T12:57:24.133Z|VMVR2C450218|2021/10/13 12:49:40, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.88, 2.14, 4.38, 6.27, 4.03, 4.09,17.422, 6.000,00000000 2021-10-13T12:57:25.165Z|VMVR2C450218|2021/10/13 12:49:41, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.2, 4.55, 6.33, 4.19, 3.94,17.422, 6.000,00000000 2021-10-13T12:57:26.198Z|VMVR2C450218|2021/10/13 12:49:42, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.52, 6.66, 4.24, 4.14,17.422, 6.000,00000000 2021-10-13T12:57:27.230Z|VMVR2C450218|2021/10/13 12:49:43, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.2, 4.58, 6.47, 4.13, 4.21,17.422, 6.000,00000000 2021-10-13T12:57:28.263Z|VMVR2C450218|2021/10/13 12:49:44, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.55, 6.56, 4.25, 4.07,17.419, 6.000,00000000 2021-10-13T12:57:29.430Z|VMVR2C450218|2021/10/13 12:49:45, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.64, 6.42, 4.29, 4.22,17.419, 6.000,00000000 2021-10-13T12:57:30.328Z|VMVR2C450218|2021/10/13 12:49:46, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.64, 6.33, 4.17, 4.34,17.422, 6.000,00000000 2021-10-13T12:57:31.360Z|VMVR2C450218|2021/10/13 12:49:47, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.49, 6.45, 4.14, 3.97,17.422, 6.000,00000000 2021-10-13T12:57:32.393Z|VMVR2C450218|2021/10/13 12:49:48, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.4, 6.41, 4.23, 4,17.419, 6.000,00000000 2021-10-13T12:57:33.425Z|VMVR2C450218|2021/10/13 12:49:49, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.16, 4.58, 6.43, 4.1, 4.4,17.422, 6.000,00000000 2021-10-13T12:57:34.458Z|VMVR2C450218|2021/10/13 12:49:50, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.43, 6.44, 4.21, 4.08,17.422, 6.000,00000000 2021-10-13T12:57:35.490Z|VMVR2C450218|2021/10/13 12:49:51, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.2, 1.92, 2.17, 4.58, 6.44, 4.14, 3.93,17.419, 6.000,00000000 2021-10-13T12:57:36.523Z|VMVR2C450218|2021/10/13 12:49:52, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.59, 6.57, 4.33, 4.39,17.422, 6.000,00000000 2021-10-13T12:57:37.555Z|VMVR2C450218|2021/10/13 12:49:53, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.59, 6.36, 4.12, 4.39,17.422, 6.000,00000000 2021-10-13T12:57:38.588Z|VMVR2C450218|2021/10/13 12:49:54, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.58, 6.61, 4.29, 4.11,17.422, 6.000,00000000 2021-10-13T12:57:39.620Z|VMVR2C450218|2021/10/13 12:49:55, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.54, 6.43, 4.17, 4.15,17.419, 6.000,00000000 2021-10-13T12:57:40.652Z|VMVR2C450218|2021/10/13 12:49:57, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.49, 6.44, 4.17, 4.08,17.419, 6.000,00000000 2021-10-13T12:57:41.686Z|VMVR2C450218|2021/10/13 12:49:58, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.45, 6.52, 4.24, 4.14,17.419, 6.000,00000000 2021-10-13T12:57:42.717Z|VMVR2C450218|2021/10/13 12:49:59, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.45, 6.56, 4.28, 4.12,17.419, 6.000,00000000 2021-10-13T12:57:43.750Z|VMVR2C450218|2021/10/13 12:50:00, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.55, 6.35, 4.15, 4.15,17.419, 6.000,00000000 2021-10-13T12:57:44.782Z|VMVR2C450218|2021/10/13 12:50:01, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.91, 2.17, 4.54, 6.32, 4.2, 4.2,17.419, 6.000,00000000 2021-10-13T12:57:45.815Z|VMVR2C450218|2021/10/13 12:50:02, NaN, NaN, NaN, NaN, -26, 2.22, 2.2, 1.94, 2.18, 4.59, 6.36, 4.2, 4.13,17.419, 6.000,00000000 2021-10-13T12:57:46.847Z|VMVR2C450218|2021/10/13 12:50:03, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.5, 6.43, 4.32, 4.04,17.419, 6.000,00000000 2021-10-13T12:57:47.880Z|VMVR2C450218|2021/10/13 12:50:04, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.71, 6.46, 4.17, 4.12,17.419, 6.000,00000000 2021-10-13T12:57:48.912Z|VMVR2C450218|2021/10/13 12:50:05, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.6, 6.41, 4.17, 3.98,17.419, 6.000,00000000 2021-10-13T12:57:49.945Z|VMVR2C450218|2021/10/13 12:50:06, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.58, 6.39, 4.21, 4.28,17.419, 6.000,00000000 2021-10-13T12:57:50.977Z|VMVR2C450218|2021/10/13 12:50:07, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.57, 6.53, 4.2, 4.21,17.419, 6.000,00000000 2021-10-13T12:57:52.010Z|VMVR2C450218|2021/10/13 12:50:08, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.66, 6.4, 4.2, 4.07,17.419, 6.000,00000000 2021-10-13T12:57:53.042Z|VMVR2C450218|2021/10/13 12:50:09, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.6, 6.37, 4.16, 4.34,17.419, 6.000,00000000 2021-10-13T12:57:54.075Z|VMVR2C450218|2021/10/13 12:50:10, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.61, 6.48, 4.13, 4.14,17.419, 6.000,00000000 2021-10-13T12:57:55.107Z|VMVR2C450218|2021/10/13 12:50:11, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.2, 4.51, 6.6, 4.29, 4.1,17.419, 6.000,00000000 2021-10-13T12:57:56.140Z|VMVR2C450218|2021/10/13 12:50:12, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.39, 6.45, 4.13, 4.13,17.419, 6.000,00000000 2021-10-13T12:57:57.172Z|VMVR2C450218|2021/10/13 12:50:13, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.5, 6.63, 4.2, 4.13,17.419, 6.000,00000000 2021-10-13T12:57:58.205Z|VMVR2C450218|2021/10/13 12:50:14, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.56, 6.52, 4.16, 4.09,17.419, 6.000,00000000 2021-10-13T12:57:59.237Z|VMVR2C450218|2021/10/13 12:50:15, NaN, NaN, NaN, NaN, -26, 2.23, 2.21, 1.95, 2.19, 4.56, 6.47, 4.24, 4.26,17.419, 6.000,00000000