2021-10-13T12:56:00.502Z|VMVR2C450218|2021/10/13 12:48:16, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.51, 6.44, 4.1, 4.18,17.419, 6.000,00000000 2021-10-13T12:56:01.534Z|VMVR2C450218|2021/10/13 12:48:17, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.73, 6.57, 4.18, 4.22,17.419, 6.000,00000000 2021-10-13T12:56:02.567Z|VMVR2C450218|2021/10/13 12:48:18, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.53, 6.4, 4.12, 3.99,17.422, 6.000,00000000 2021-10-13T12:56:03.599Z|VMVR2C450218|2021/10/13 12:48:19, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.63, 6.41, 4.22, 4.25,17.422, 6.000,00000000 2021-10-13T12:56:04.632Z|VMVR2C450218|2021/10/13 12:48:20, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.21, 4.43, 6.38, 4.09, 4.26,17.422, 6.000,00000000 2021-10-13T12:56:05.664Z|VMVR2C450218|2021/10/13 12:48:22, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.21, 4.58, 6.51, 4.31, 4.18,17.422, 6.000,00000000 2021-10-13T12:56:06.697Z|VMVR2C450218|2021/10/13 12:48:23, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.81, 6.58, 4.24, 4.16,17.419, 6.000,00000000 2021-10-13T12:56:07.729Z|VMVR2C450218|2021/10/13 12:48:24, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.49, 6.42, 4.18, 3.91,17.422, 6.000,00000000 2021-10-13T12:56:08.762Z|VMVR2C450218|2021/10/13 12:48:25, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.55, 6.55, 4.14, 4.12,17.422, 6.000,00000000 2021-10-13T12:56:09.794Z|VMVR2C450218|2021/10/13 12:48:26, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.93, 2.19, 4.63, 6.49, 4.22, 4.09,17.422, 6.000,00000000 2021-10-13T12:56:10.827Z|VMVR2C450218|2021/10/13 12:48:27, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.65, 6.36, 4.22, 4.17,17.419, 6.000,00000000 2021-10-13T12:56:11.859Z|VMVR2C450218|2021/10/13 12:48:28, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.56, 6.38, 4.18, 4.19,17.422, 6.000,00000000 2021-10-13T12:56:12.892Z|VMVR2C450218|2021/10/13 12:48:29, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.58, 6.55, 4.34, 4.19,17.422, 6.000,00000000 2021-10-13T12:56:13.924Z|VMVR2C450218|2021/10/13 12:48:30, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.54, 6.17, 4.19, 4.05,17.422, 6.000,00000000 2021-10-13T12:56:14.957Z|VMVR2C450218|2021/10/13 12:48:31, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.65, 6.45, 4.24, 4.16,17.422, 6.000,00000000 2021-10-13T12:56:15.989Z|VMVR2C450218|2021/10/13 12:48:32, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.58, 6.38, 4.18, 4.12,17.422, 6.000,00000000 2021-10-13T12:56:17.022Z|VMVR2C450218|2021/10/13 12:48:33, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.51, 6.35, 4.09, 4.28,17.419, 6.000,00000000 2021-10-13T12:56:18.054Z|VMVR2C450218|2021/10/13 12:48:34, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.59, 6.37, 4.37, 4.07,17.422, 6.000,00000000 2021-10-13T12:56:19.087Z|VMVR2C450218|2021/10/13 12:48:35, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.57, 6.46, 4.14, 4.01,17.419, 6.000,00000000 2021-10-13T12:56:20.119Z|VMVR2C450218|2021/10/13 12:48:36, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.46, 6.42, 4.25, 4.14,17.422, 6.000,00000000 2021-10-13T12:56:21.152Z|VMVR2C450218|2021/10/13 12:48:37, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.53, 6.49, 4.2, 3.86,17.422, 6.000,00000000 2021-10-13T12:56:22.184Z|VMVR2C450218|2021/10/13 12:48:38, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.22, 1.95, 2.2, 4.59, 6.61, 4.18, 4.05,17.422, 6.000,00000000 2021-10-13T12:56:23.217Z|VMVR2C450218|2021/10/13 12:48:39, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.55, 6.52, 4.3, 4.2,17.419, 6.000,00000000 2021-10-13T12:56:24.249Z|VMVR2C450218|2021/10/13 12:48:40, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.57, 6.58, 4.3, 4.26,17.422, 6.000,00000000 2021-10-13T12:56:25.281Z|VMVR2C450218|2021/10/13 12:48:41, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.55, 6.43, 4.13, 4.08,17.422, 6.000,00000000 2021-10-13T12:56:26.314Z|VMVR2C450218|2021/10/13 12:48:42, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.62, 6.59, 4.17, 4.3,17.419, 6.000,00000000 2021-10-13T12:56:27.346Z|VMVR2C450218|2021/10/13 12:48:43, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.56, 6.51, 4.21, 4.02,17.422, 6.000,00000000 2021-10-13T12:56:28.379Z|VMVR2C450218|2021/10/13 12:48:44, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.39, 6.44, 4.22, 4.24,17.422, 6.000,00000000 2021-10-13T12:56:29.412Z|VMVR2C450218|2021/10/13 12:48:45, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.59, 6.42, 4.21, 4.04,17.422, 6.000,00000000 2021-10-13T12:56:30.444Z|VMVR2C450218|2021/10/13 12:48:46, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.49, 6.46, 4.12, 4.17,17.422, 6.000,00000000 2021-10-13T12:56:31.477Z|VMVR2C450218|2021/10/13 12:48:47, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.95, 2.19, 4.71, 6.46, 4.3, 4.31,17.422, 6.000,00000000 2021-10-13T12:56:32.509Z|VMVR2C450218|2021/10/13 12:48:48, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.64, 6.42, 4.18, 4.2,17.422, 6.000,00000000 2021-10-13T12:56:33.541Z|VMVR2C450218|2021/10/13 12:48:49, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.45, 6.56, 4.24, 4.06,17.422, 6.000,00000000 2021-10-13T12:56:34.575Z|VMVR2C450218|2021/10/13 12:48:50, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.74, 6.42, 4.25, 4.27,17.422, 6.000,00000000 2021-10-13T12:56:35.606Z|VMVR2C450218|2021/10/13 12:48:51, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.56, 6.46, 4.09, 4.06,17.422, 6.000,00000000 2021-10-13T12:56:36.639Z|VMVR2C450218|2021/10/13 12:48:53, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.67, 6.5, 4.26, 4.18,17.422, 6.000,00000000 2021-10-13T12:56:37.671Z|VMVR2C450218|2021/10/13 12:48:54, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.58, 6.44, 4.1, 4.29,17.422, 6.000,00000000 2021-10-13T12:56:38.704Z|VMVR2C450218|2021/10/13 12:48:55, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.53, 6.45, 4.13, 4.13,17.422, 6.000,00000000 2021-10-13T12:56:39.736Z|VMVR2C450218|2021/10/13 12:48:56, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.71, 6.47, 4.26, 4.34,17.422, 6.000,00000000 2021-10-13T12:56:40.769Z|VMVR2C450218|2021/10/13 12:48:57, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.57, 6.43, 4.25, 4.19,17.422, 6.000,00000000 2021-10-13T12:56:41.801Z|VMVR2C450218|2021/10/13 12:48:58, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.68, 6.56, 4.25, 4.2,17.419, 6.000,00000000 2021-10-13T12:56:42.834Z|VMVR2C450218|2021/10/13 12:48:59, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.49, 6.44, 4.13, 4.24,17.422, 6.000,00000000 2021-10-13T12:56:43.866Z|VMVR2C450218|2021/10/13 12:49:00, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.52, 6.43, 4.18, 4.24,17.422, 6.000,00000000 2021-10-13T12:56:44.899Z|VMVR2C450218|2021/10/13 12:49:01, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.63, 6.61, 4.14, 4.2,17.422, 6.000,00000000 2021-10-13T12:56:45.931Z|VMVR2C450218|2021/10/13 12:49:02, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.51, 6.33, 4.22, 4.22,17.422, 6.000,00000000 2021-10-13T12:56:46.964Z|VMVR2C450218|2021/10/13 12:49:03, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.53, 6.63, 4.22, 4.17,17.422, 6.000,00000000 2021-10-13T12:56:47.996Z|VMVR2C450218|2021/10/13 12:49:04, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.44, 6.65, 4.11, 4.14,17.422, 6.000,00000000 2021-10-13T12:56:49.029Z|VMVR2C450218|2021/10/13 12:49:05, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.53, 6.46, 4.24, 4.14,17.422, 6.000,00000000 2021-10-13T12:56:50.061Z|VMVR2C450218|2021/10/13 12:49:06, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.61, 6.28, 4.24, 4.23,17.422, 6.000,00000000 2021-10-13T12:56:51.093Z|VMVR2C450218|2021/10/13 12:49:07, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.64, 6.28, 4.25, 4.04,17.422, 6.000,00000000 2021-10-13T12:56:52.126Z|VMVR2C450218|2021/10/13 12:49:08, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.52, 6.45, 4.37, 4.35,17.422, 6.000,00000000 2021-10-13T12:56:53.159Z|VMVR2C450218|2021/10/13 12:49:09, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.53, 6.5, 4.23, 3.98,17.422, 6.000,00000000 2021-10-13T12:56:54.191Z|VMVR2C450218|2021/10/13 12:49:10, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.66, 6.31, 4.16, 4.19,17.422, 6.000,00000000 2021-10-13T12:56:55.320Z|VMVR2C450218|2021/10/13 12:49:11, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.54, 6.4, 4.14, 3.86,17.422, 6.000,00000000 2021-10-13T12:56:56.256Z|VMVR2C450218|2021/10/13 12:49:12, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.61, 6.36, 4.19, 4.15,17.422, 6.000,00000000 2021-10-13T12:56:57.288Z|VMVR2C450218|2021/10/13 12:49:13, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.53, 6.39, 4.24, 4.19,17.422, 6.000,00000000 2021-10-13T12:56:58.321Z|VMVR2C450218|2021/10/13 12:49:14, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.39, 6.42, 4.17, 4.18,17.422, 6.000,00000000 2021-10-13T12:56:59.353Z|VMVR2C450218|2021/10/13 12:49:15, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.89, 2.17, 4.42, 6.5, 4.17, 4.11,17.422, 6.000,00000000