2021-10-13T12:55:00.618Z|VMVR2C450218|2021/10/13 12:47:16, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.97, 2.21, 4.57, 6.33, 4.09, 4.16,17.422, 6.000,00000000 2021-10-13T12:55:01.651Z|VMVR2C450218|2021/10/13 12:47:18, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.56, 6.36, 4.26, 4.16,17.422, 6.000,00000000 2021-10-13T12:55:02.683Z|VMVR2C450218|2021/10/13 12:47:19, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.48, 6.4, 4.17, 3.98,17.422, 6.000,00000000 2021-10-13T12:55:03.716Z|VMVR2C450218|2021/10/13 12:47:20, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.48, 6.41, 4.19, 4.22,17.419, 6.000,00000000 2021-10-13T12:55:04.748Z|VMVR2C450218|2021/10/13 12:47:21, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.71, 6.34, 4.25, 4.1,17.419, 6.000,00000000 2021-10-13T12:55:05.781Z|VMVR2C450218|2021/10/13 12:47:22, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.61, 6.61, 4.2, 4.17,17.419, 6.000,00000000 2021-10-13T12:55:06.813Z|VMVR2C450218|2021/10/13 12:47:23, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.53, 6.46, 4.22, 4.01,17.419, 6.000,00000000 2021-10-13T12:55:07.845Z|VMVR2C450218|2021/10/13 12:47:24, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.97, 2.21, 4.47, 6.55, 4.18, 4.04,17.422, 6.000,00000000 2021-10-13T12:55:08.878Z|VMVR2C450218|2021/10/13 12:47:25, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.64, 6.49, 4.09, 4.17,17.422, 6.000,00000000 2021-10-13T12:55:09.910Z|VMVR2C450218|2021/10/13 12:47:26, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.22, 1.96, 2.21, 4.6, 6.49, 4.15, 4.33,17.422, 6.000,00000000 2021-10-13T12:55:10.943Z|VMVR2C450218|2021/10/13 12:47:27, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.56, 6.59, 4.06, 4.05,17.419, 6.000,00000000 2021-10-13T12:55:11.976Z|VMVR2C450218|2021/10/13 12:47:28, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.52, 6.53, 4.32, 4.18,17.422, 6.000,00000000 2021-10-13T12:55:13.008Z|VMVR2C450218|2021/10/13 12:47:29, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.49, 6.56, 4.13, 4.03,17.422, 6.000,00000000 2021-10-13T12:55:14.040Z|VMVR2C450218|2021/10/13 12:47:30, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.57, 6.46, 4.27, 4.12,17.419, 6.000,00000000 2021-10-13T12:55:15.073Z|VMVR2C450218|2021/10/13 12:47:31, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.64, 6.7, 4.22, 4.17,17.419, 6.000,00000000 2021-10-13T12:55:16.105Z|VMVR2C450218|2021/10/13 12:47:32, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.51, 6.43, 4.19, 4.05,17.419, 6.000,00000000 2021-10-13T12:55:17.138Z|VMVR2C450218|2021/10/13 12:47:33, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.6, 6.47, 4.17, 4.08,17.419, 6.000,00000000 2021-10-13T12:55:18.170Z|VMVR2C450218|2021/10/13 12:47:34, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.5, 6.4, 4.27, 4.32,17.419, 6.000,00000000 2021-10-13T12:55:19.203Z|VMVR2C450218|2021/10/13 12:47:35, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.9, 2.17, 4.58, 6.46, 4.19, 4.04,17.419, 6.000,00000000 2021-10-13T12:55:20.235Z|VMVR2C450218|2021/10/13 12:47:36, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.17, 4.46, 6.34, 4.12, 4.04,17.422, 6.000,00000000 2021-10-13T12:55:21.268Z|VMVR2C450218|2021/10/13 12:47:37, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.49, 6.45, 4.21, 4.09,17.422, 6.000,00000000 2021-10-13T12:55:22.300Z|VMVR2C450218|2021/10/13 12:47:38, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.42, 6.55, 4.14, 4.23,17.419, 6.000,00000000 2021-10-13T12:55:23.333Z|VMVR2C450218|2021/10/13 12:47:39, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.57, 6.6, 4.3, 3.88,17.419, 6.000,00000000 2021-10-13T12:55:24.365Z|VMVR2C450218|2021/10/13 12:47:40, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.6, 6.48, 4.14, 4.15,17.419, 6.000,00000000 2021-10-13T12:55:25.398Z|VMVR2C450218|2021/10/13 12:47:41, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.62, 6.39, 4.23, 4.08,17.419, 6.000,00000000 2021-10-13T12:55:26.430Z|VMVR2C450218|2021/10/13 12:47:42, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.67, 6.5, 4.21, 4.12,17.419, 6.000,00000000 2021-10-13T12:55:27.463Z|VMVR2C450218|2021/10/13 12:47:43, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.45, 6.45, 4.22, 4.11,17.419, 6.000,00000000 2021-10-13T12:55:28.495Z|VMVR2C450218|2021/10/13 12:47:44, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.42, 6.45, 4.12, 4.18,17.419, 6.000,00000000 2021-10-13T12:55:29.528Z|VMVR2C450218|2021/10/13 12:47:45, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.48, 6.47, 4.1, 4.28,17.419, 6.000,00000000 2021-10-13T12:55:30.560Z|VMVR2C450218|2021/10/13 12:47:46, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.17, 4.57, 6.6, 4.27, 4.21,17.419, 6.000,00000000 2021-10-13T12:55:31.593Z|VMVR2C450218|2021/10/13 12:47:47, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.5, 6.47, 4.17, 4.28,17.419, 6.000,00000000 2021-10-13T12:55:32.625Z|VMVR2C450218|2021/10/13 12:47:48, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.65, 6.46, 4.15, 3.86,17.419, 6.000,00000000 2021-10-13T12:55:33.658Z|VMVR2C450218|2021/10/13 12:47:50, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.17, 4.57, 6.4, 4.14, 4.17,17.419, 6.000,00000000 2021-10-13T12:55:34.690Z|VMVR2C450218|2021/10/13 12:47:51, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.92, 2.18, 4.42, 6.52, 4.25, 4.08,17.419, 6.000,00000000 2021-10-13T12:55:35.722Z|VMVR2C450218|2021/10/13 12:47:52, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.58, 6.3, 4.17, 4.32,17.419, 6.000,00000000 2021-10-13T12:55:36.755Z|VMVR2C450218|2021/10/13 12:47:53, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.41, 6.41, 4.3, 4.1,17.419, 6.000,00000000 2021-10-13T12:55:37.787Z|VMVR2C450218|2021/10/13 12:47:54, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.22, 1.95, 2.2, 4.48, 6.47, 4.37, 4.24,17.419, 6.000,00000000 2021-10-13T12:55:38.820Z|VMVR2C450218|2021/10/13 12:47:55, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.56, 6.5, 4.33, 4.33,17.419, 6.000,00000000 2021-10-13T12:55:39.852Z|VMVR2C450218|2021/10/13 12:47:56, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.93, 2.19, 4.62, 6.41, 4.27, 4.09,17.419, 6.000,00000000 2021-10-13T12:55:40.885Z|VMVR2C450218|2021/10/13 12:47:57, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.92, 2.18, 4.54, 6.42, 4.34, 4.18,17.419, 6.000,00000000 2021-10-13T12:55:41.917Z|VMVR2C450218|2021/10/13 12:47:58, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.39, 6.55, 4.12, 4.12,17.419, 6.000,00000000 2021-10-13T12:55:42.952Z|VMVR2C450218|2021/10/13 12:47:59, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.54, 6.34, 4.26, 4.06,17.419, 6.000,00000000 2021-10-13T12:55:43.982Z|VMVR2C450218|2021/10/13 12:48:00, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.54, 6.54, 4.07, 4.16,17.419, 6.000,00000000 2021-10-13T12:55:45.015Z|VMVR2C450218|2021/10/13 12:48:01, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.48, 6.5, 4.19, 4.35,17.422, 6.000,00000000 2021-10-13T12:55:46.047Z|VMVR2C450218|2021/10/13 12:48:02, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.54, 6.57, 4, 4.12,17.419, 6.000,00000000 2021-10-13T12:55:47.080Z|VMVR2C450218|2021/10/13 12:48:03, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.58, 6.46, 4.3, 4.12,17.419, 6.000,00000000 2021-10-13T12:55:48.112Z|VMVR2C450218|2021/10/13 12:48:04, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.64, 6.57, 4.25, 4.17,17.419, 6.000,00000000 2021-10-13T12:55:49.152Z|VMVR2C450218|2021/10/13 12:48:05, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.52, 6.5, 4, 3.97,17.419, 6.000,00000000 2021-10-13T12:55:50.177Z|VMVR2C450218|2021/10/13 12:48:06, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.91, 2.17, 4.4, 6.51, 4.23, 4.25,17.419, 6.000,00000000 2021-10-13T12:55:51.210Z|VMVR2C450218|2021/10/13 12:48:07, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.91, 2.17, 4.73, 6.5, 4.27, 4.2,17.419, 6.000,00000000 2021-10-13T12:55:52.245Z|VMVR2C450218|2021/10/13 12:48:08, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.92, 2.18, 4.62, 6.57, 4.04, 4.2,17.419, 6.000,00000000 2021-10-13T12:55:53.275Z|VMVR2C450218|2021/10/13 12:48:09, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.52, 6.45, 4.14, 3.99,17.419, 6.000,00000000 2021-10-13T12:55:54.307Z|VMVR2C450218|2021/10/13 12:48:10, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.63, 6.38, 4.19, 4.13,17.419, 6.000,00000000 2021-10-13T12:55:55.340Z|VMVR2C450218|2021/10/13 12:48:11, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.45, 6.32, 4.38, 4.12,17.419, 6.000,00000000 2021-10-13T12:55:56.372Z|VMVR2C450218|2021/10/13 12:48:12, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.44, 6.2, 4.12, 4.25,17.422, 6.000,00000000 2021-10-13T12:55:57.405Z|VMVR2C450218|2021/10/13 12:48:13, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.6, 6.37, 4.27, 4.09,17.419, 6.000,00000000 2021-10-13T12:55:58.437Z|VMVR2C450218|2021/10/13 12:48:14, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.64, 6.5, 4.22, 4.05,17.422, 6.000,00000000 2021-10-13T12:55:59.470Z|VMVR2C450218|2021/10/13 12:48:15, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.56, 6.45, 4.32, 4.13,17.422, 6.000,00000000