2021-10-13T12:54:00.735Z|VMVR2C450218|2021/10/13 12:46:17, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.57, 6.53, 4.19, 4.19,17.426, 6.000,00000000 2021-10-13T12:54:01.767Z|VMVR2C450218|2021/10/13 12:46:18, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.23, 1.97, 2.21, 4.67, 6.57, 4.31, 4,17.426, 6.000,00000000 2021-10-13T12:54:02.799Z|VMVR2C450218|2021/10/13 12:46:19, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.55, 6.38, 4.23, 4.19,17.426, 6.000,00000000 2021-10-13T12:54:03.832Z|VMVR2C450218|2021/10/13 12:46:20, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.53, 6.61, 4.25, 4.18,17.426, 6.000,00000000 2021-10-13T12:54:04.864Z|VMVR2C450218|2021/10/13 12:46:21, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.55, 6.49, 4.27, 4.09,17.426, 6.000,00000000 2021-10-13T12:54:05.897Z|VMVR2C450218|2021/10/13 12:46:22, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.62, 6.53, 4.15, 4.17,17.422, 6.000,00000000 2021-10-13T12:54:06.929Z|VMVR2C450218|2021/10/13 12:46:23, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.51, 6.38, 4.19, 4.06,17.422, 6.000,00000000 2021-10-13T12:54:07.962Z|VMVR2C450218|2021/10/13 12:46:24, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.22, 4.59, 6.38, 4.08, 4.24,17.426, 6.000,00000000 2021-10-13T12:54:08.994Z|VMVR2C450218|2021/10/13 12:46:25, NaN, NaN, NaN, NaN, -26, 2.25, 2.23, 1.97, 2.22, 4.61, 6.43, 4.2, 4.24,17.426, 6.000,00000000 2021-10-13T12:54:10.027Z|VMVR2C450218|2021/10/13 12:46:26, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.53, 6.33, 4.3, 4.08,17.426, 6.000,00000000 2021-10-13T12:54:11.059Z|VMVR2C450218|2021/10/13 12:46:27, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.54, 6.35, 4.18, 4.2,17.422, 6.000,00000000 2021-10-13T12:54:12.092Z|VMVR2C450218|2021/10/13 12:46:28, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.21, 4.62, 6.59, 4.23, 3.97,17.422, 6.000,00000000 2021-10-13T12:54:13.124Z|VMVR2C450218|2021/10/13 12:46:29, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.73, 6.44, 4.39, 4.23,17.426, 6.000,00000000 2021-10-13T12:54:14.157Z|VMVR2C450218|2021/10/13 12:46:30, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.96, 2.21, 4.55, 6.38, 4.23, 4.37,17.422, 6.000,00000000 2021-10-13T12:54:15.189Z|VMVR2C450218|2021/10/13 12:46:31, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.48, 6.48, 4.36, 4.03,17.422, 6.000,00000000 2021-10-13T12:54:16.222Z|VMVR2C450218|2021/10/13 12:46:32, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.62, 6.46, 4.4, 4.25,17.422, 6.000,00000000 2021-10-13T12:54:17.254Z|VMVR2C450218|2021/10/13 12:46:33, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.5, 6.37, 4.19, 4.41,17.426, 6.000,00000000 2021-10-13T12:54:18.287Z|VMVR2C450218|2021/10/13 12:46:34, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.68, 6.57, 4.02, 4.05,17.426, 6.000,00000000 2021-10-13T12:54:19.319Z|VMVR2C450218|2021/10/13 12:46:35, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.48, 6.47, 4.22, 4.1,17.422, 6.000,00000000 2021-10-13T12:54:20.351Z|VMVR2C450218|2021/10/13 12:46:36, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.57, 6.43, 4.08, 4.08,17.426, 6.000,00000000 2021-10-13T12:54:21.384Z|VMVR2C450218|2021/10/13 12:46:37, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.48, 6.52, 4.14, 4.29,17.422, 6.000,00000000 2021-10-13T12:54:22.416Z|VMVR2C450218|2021/10/13 12:46:38, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.53, 6.54, 4.17, 4.18,17.422, 6.000,00000000 2021-10-13T12:54:23.449Z|VMVR2C450218|2021/10/13 12:46:39, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.47, 6.44, 4.17, 4.06,17.422, 6.000,00000000 2021-10-13T12:54:24.481Z|VMVR2C450218|2021/10/13 12:46:40, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.9, 2.17, 4.5, 6.4, 4.1, 4.16,17.422, 6.000,00000000 2021-10-13T12:54:25.514Z|VMVR2C450218|2021/10/13 12:46:41, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.58, 6.33, 4.13, 4.29,17.422, 6.000,00000000 2021-10-13T12:54:26.546Z|VMVR2C450218|2021/10/13 12:46:42, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.17, 4.65, 6.52, 4.13, 4.13,17.422, 6.000,00000000 2021-10-13T12:54:27.579Z|VMVR2C450218|2021/10/13 12:46:43, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.48, 6.34, 4.22, 4.17,17.422, 6.000,00000000 2021-10-13T12:54:28.611Z|VMVR2C450218|2021/10/13 12:46:44, NaN, NaN, NaN, NaN, -26, 2.25, 2.23, 1.97, 2.22, 4.46, 6.54, 4.22, 4.22,17.422, 6.000,00000000 2021-10-13T12:54:29.644Z|VMVR2C450218|2021/10/13 12:46:46, NaN, NaN, NaN, NaN, -26, 2.25, 2.23, 1.97, 2.22, 4.61, 6.47, 4.39, 4.17,17.422, 6.000,00000000 2021-10-13T12:54:30.676Z|VMVR2C450218|2021/10/13 12:46:47, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.22, 4.61, 6.36, 4.22, 4.22,17.422, 6.000,00000000 2021-10-13T12:54:31.709Z|VMVR2C450218|2021/10/13 12:46:48, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.96, 2.21, 4.56, 6.45, 4.1, 4.22,17.422, 6.000,00000000 2021-10-13T12:54:32.741Z|VMVR2C450218|2021/10/13 12:46:49, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.91, 2.18, 4.55, 6.48, 4.13, 4.14,17.422, 6.000,00000000 2021-10-13T12:54:33.774Z|VMVR2C450218|2021/10/13 12:46:50, NaN, NaN, NaN, NaN, -26, 2.18, 2.2, 1.9, 2.17, 4.48, 6.42, 4.27, 4.39,17.422, 6.000,00000000 2021-10-13T12:54:34.806Z|VMVR2C450218|2021/10/13 12:46:51, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.85, 2.14, 4.44, 6.41, 4.17, 4.23,17.422, 6.000,00000000 2021-10-13T12:54:35.839Z|VMVR2C450218|2021/10/13 12:46:52, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.14, 4.58, 6.42, 4.2, 3.93,17.422, 6.000,00000000 2021-10-13T12:54:36.871Z|VMVR2C450218|2021/10/13 12:46:53, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.16, 4.46, 6.37, 4.16, 3.97,17.422, 6.000,00000000 2021-10-13T12:54:37.904Z|VMVR2C450218|2021/10/13 12:46:54, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.73, 6.59, 4.12, 4.1,17.422, 6.000,00000000 2021-10-13T12:54:38.936Z|VMVR2C450218|2021/10/13 12:46:55, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.59, 6.67, 4.33, 4.01,17.422, 6.000,00000000 2021-10-13T12:54:39.969Z|VMVR2C450218|2021/10/13 12:46:56, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.62, 6.44, 4.13, 4.11,17.422, 6.000,00000000 2021-10-13T12:54:41.001Z|VMVR2C450218|2021/10/13 12:46:57, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.63, 6.64, 4.22, 4.06,17.422, 6.000,00000000 2021-10-13T12:54:42.034Z|VMVR2C450218|2021/10/13 12:46:58, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.23, 1.96, 2.21, 4.72, 6.56, 4, 4.1,17.422, 6.000,00000000 2021-10-13T12:54:43.066Z|VMVR2C450218|2021/10/13 12:46:59, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.54, 6.53, 4.35, 4.12,17.422, 6.000,00000000 2021-10-13T12:54:44.099Z|VMVR2C450218|2021/10/13 12:47:00, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.67, 6.46, 4.24, 4.23,17.422, 6.000,00000000 2021-10-13T12:54:45.492Z|VMVR2C450218|2021/10/13 12:47:01, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.47, 6.44, 4.14, 4.21,17.422, 6.000,00000000 2021-10-13T12:54:46.163Z|VMVR2C450218|2021/10/13 12:47:02, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.58, 6.47, 4.24, 4.26,17.422, 6.000,00000000 2021-10-13T12:54:47.196Z|VMVR2C450218|2021/10/13 12:47:03, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.63, 6.45, 4.28, 4.18,17.422, 6.000,00000000 2021-10-13T12:54:48.228Z|VMVR2C450218|2021/10/13 12:47:04, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.5, 6.6, 4.4, 4.09,17.422, 6.000,00000000 2021-10-13T12:54:49.261Z|VMVR2C450218|2021/10/13 12:47:05, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.53, 6.49, 4.19, 4.22,17.422, 6.000,00000000 2021-10-13T12:54:50.293Z|VMVR2C450218|2021/10/13 12:47:06, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.62, 6.47, 4.17, 4.28,17.422, 6.000,00000000 2021-10-13T12:54:51.326Z|VMVR2C450218|2021/10/13 12:47:07, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.59, 6.61, 4.3, 4.15,17.422, 6.000,00000000 2021-10-13T12:54:52.358Z|VMVR2C450218|2021/10/13 12:47:08, NaN, NaN, NaN, NaN, -26, 2.25, 2.23, 1.97, 2.22, 4.51, 6.53, 4.26, 4.09,17.422, 6.000,00000000 2021-10-13T12:54:53.391Z|VMVR2C450218|2021/10/13 12:47:09, NaN, NaN, NaN, NaN, -26, 2.25, 2.23, 1.97, 2.22, 4.66, 6.35, 4.13, 4.15,17.422, 6.000,00000000 2021-10-13T12:54:54.423Z|VMVR2C450218|2021/10/13 12:47:10, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.67, 6.68, 4.16, 4.15,17.422, 6.000,00000000 2021-10-13T12:54:55.456Z|VMVR2C450218|2021/10/13 12:47:11, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.54, 6.55, 4.21, 4.28,17.422, 6.000,00000000 2021-10-13T12:54:56.488Z|VMVR2C450218|2021/10/13 12:47:12, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.52, 6.57, 4.32, 4.02,17.422, 6.000,00000000 2021-10-13T12:54:57.521Z|VMVR2C450218|2021/10/13 12:47:13, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.62, 6.53, 4.26, 4.21,17.422, 6.000,00000000 2021-10-13T12:54:58.553Z|VMVR2C450218|2021/10/13 12:47:14, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.63, 6.36, 4.28, 4.13,17.422, 6.000,00000000 2021-10-13T12:54:59.586Z|VMVR2C450218|2021/10/13 12:47:15, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.97, 2.21, 4.53, 6.44, 4.27, 4.04,17.422, 6.000,00000000