2021-10-13T12:53:00.851Z|VMVR2C450218|2021/10/13 12:45:17, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.77, 6.44, 4.16, 4.21,17.422, 6.000,00000000 2021-10-13T12:53:01.883Z|VMVR2C450218|2021/10/13 12:45:18, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.55, 6.38, 4.4, 4.35,17.426, 6.000,00000000 2021-10-13T12:53:03.416Z|VMVR2C450218|2021/10/13 12:45:19, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.22, 4.66, 6.4, 4.15, 4.26,17.422, 6.000,00000000 2021-10-13T12:53:03.948Z|VMVR2C450218|2021/10/13 12:45:20, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.56, 6.48, 4.17, 4.12,17.422, 6.000,00000000 2021-10-13T12:53:04.981Z|VMVR2C450218|2021/10/13 12:45:21, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.54, 6.63, 4.06, 4.22,17.426, 6.000,00000000 2021-10-13T12:53:06.013Z|VMVR2C450218|2021/10/13 12:45:22, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.57, 6.44, 4.26, 4.12,17.426, 6.000,00000000 2021-10-13T12:53:07.045Z|VMVR2C450218|2021/10/13 12:45:23, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.41, 6.53, 4.16, 3.94,17.422, 6.000,00000000 2021-10-13T12:53:08.093Z|VMVR2C450218|2021/10/13 12:45:24, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.47, 6.72, 4.25, 4.14,17.426, 6.000,00000000 2021-10-13T12:53:09.110Z|VMVR2C450218|2021/10/13 12:45:25, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.64, 6.3, 4.26, 4.25,17.426, 6.000,00000000 2021-10-13T12:53:10.143Z|VMVR2C450218|2021/10/13 12:45:26, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.49, 6.63, 4.19, 4.19,17.422, 6.000,00000000 2021-10-13T12:53:11.175Z|VMVR2C450218|2021/10/13 12:45:27, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.57, 6.37, 4.25, 4.13,17.422, 6.000,00000000 2021-10-13T12:53:12.208Z|VMVR2C450218|2021/10/13 12:45:28, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.71, 6.37, 4.29, 4.32,17.426, 6.000,00000000 2021-10-13T12:53:13.240Z|VMVR2C450218|2021/10/13 12:45:29, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.58, 6.64, 4.27, 4.26,17.422, 6.000,00000000 2021-10-13T12:53:14.273Z|VMVR2C450218|2021/10/13 12:45:30, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.47, 6.53, 4.33, 4.38,17.426, 6.000,00000000 2021-10-13T12:53:15.305Z|VMVR2C450218|2021/10/13 12:45:31, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.58, 6.57, 4.13, 4.02,17.422, 6.000,00000000 2021-10-13T12:53:16.338Z|VMVR2C450218|2021/10/13 12:45:32, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.61, 6.51, 4.28, 4.05,17.426, 6.000,00000000 2021-10-13T12:53:17.370Z|VMVR2C450218|2021/10/13 12:45:33, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.53, 6.48, 4.26, 4.23,17.426, 6.000,00000000 2021-10-13T12:53:18.403Z|VMVR2C450218|2021/10/13 12:45:34, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.38, 6.44, 4.15, 4.21,17.422, 6.000,00000000 2021-10-13T12:53:19.435Z|VMVR2C450218|2021/10/13 12:45:35, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.76, 6.52, 4.16, 4.14,17.422, 6.000,00000000 2021-10-13T12:53:20.468Z|VMVR2C450218|2021/10/13 12:45:36, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.22, 4.55, 6.51, 4.29, 4.13,17.422, 6.000,00000000 2021-10-13T12:53:21.500Z|VMVR2C450218|2021/10/13 12:45:37, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.22, 4.61, 6.53, 4.24, 4.31,17.422, 6.000,00000000 2021-10-13T12:53:22.533Z|VMVR2C450218|2021/10/13 12:45:38, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.22, 4.56, 6.54, 4.22, 4.24,17.426, 6.000,00000000 2021-10-13T12:53:23.565Z|VMVR2C450218|2021/10/13 12:45:39, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.49, 6.34, 4.24, 4,17.422, 6.000,00000000 2021-10-13T12:53:24.598Z|VMVR2C450218|2021/10/13 12:45:40, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.56, 6.44, 4.3, 4.21,17.426, 6.000,00000000 2021-10-13T12:53:25.630Z|VMVR2C450218|2021/10/13 12:45:41, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.47, 6.36, 4.27, 4.23,17.426, 6.000,00000000 2021-10-13T12:53:26.663Z|VMVR2C450218|2021/10/13 12:45:43, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.44, 6.63, 4.28, 4.19,17.422, 6.000,00000000 2021-10-13T12:53:27.695Z|VMVR2C450218|2021/10/13 12:45:44, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.97, 2.21, 4.46, 6.41, 4.19, 4.1,17.426, 6.000,00000000 2021-10-13T12:53:28.728Z|VMVR2C450218|2021/10/13 12:45:45, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.62, 6.44, 4.24, 4.23,17.426, 6.000,00000000 2021-10-13T12:53:29.760Z|VMVR2C450218|2021/10/13 12:45:46, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.64, 6.52, 4.25, 4.09,17.426, 6.000,00000000 2021-10-13T12:53:30.792Z|VMVR2C450218|2021/10/13 12:45:47, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.22, 4.52, 6.61, 4.24, 4.4,17.426, 6.000,00000000 2021-10-13T12:53:31.825Z|VMVR2C450218|2021/10/13 12:45:48, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.22, 4.75, 6.57, 4.2, 4.14,17.422, 6.000,00000000 2021-10-13T12:53:32.857Z|VMVR2C450218|2021/10/13 12:45:49, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.65, 6.51, 4.31, 4.19,17.426, 6.000,00000000 2021-10-13T12:53:33.890Z|VMVR2C450218|2021/10/13 12:45:50, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.57, 6.62, 4.28, 4.27,17.422, 6.000,00000000 2021-10-13T12:53:34.922Z|VMVR2C450218|2021/10/13 12:45:51, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.63, 6.4, 4.29, 4.02,17.426, 6.000,00000000 2021-10-13T12:53:35.955Z|VMVR2C450218|2021/10/13 12:45:52, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.68, 6.47, 4.31, 4.45,17.426, 6.000,00000000 2021-10-13T12:53:36.987Z|VMVR2C450218|2021/10/13 12:45:53, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.22, 4.41, 6.32, 4.22, 4.21,17.426, 6.000,00000000 2021-10-13T12:53:38.020Z|VMVR2C450218|2021/10/13 12:45:54, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.22, 4.53, 6.49, 4.32, 4.11,17.426, 6.000,00000000 2021-10-13T12:53:39.052Z|VMVR2C450218|2021/10/13 12:45:55, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.67, 6.49, 4.25, 4.08,17.426, 6.000,00000000 2021-10-13T12:53:40.101Z|VMVR2C450218|2021/10/13 12:45:56, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.22, 4.7, 6.47, 4.26, 4.11,17.422, 6.000,00000000 2021-10-13T12:53:41.117Z|VMVR2C450218|2021/10/13 12:45:57, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.67, 6.45, 4.27, 3.98,17.426, 6.000,00000000 2021-10-13T12:53:42.150Z|VMVR2C450218|2021/10/13 12:45:58, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.64, 6.44, 4.18, 4.27,17.426, 6.000,00000000 2021-10-13T12:53:43.182Z|VMVR2C450218|2021/10/13 12:45:59, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.69, 6.42, 4.34, 4.18,17.422, 6.000,00000000 2021-10-13T12:53:44.215Z|VMVR2C450218|2021/10/13 12:46:00, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.66, 6.52, 4.26, 4.24,17.426, 6.000,00000000 2021-10-13T12:53:45.247Z|VMVR2C450218|2021/10/13 12:46:01, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.55, 6.49, 4.27, 4.11,17.426, 6.000,00000000 2021-10-13T12:53:46.280Z|VMVR2C450218|2021/10/13 12:46:02, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.64, 6.7, 4.19, 4.34,17.422, 6.000,00000000 2021-10-13T12:53:47.312Z|VMVR2C450218|2021/10/13 12:46:03, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.97, 2.22, 4.56, 6.48, 4.26, 4.18,17.426, 6.000,00000000 2021-10-13T12:53:48.345Z|VMVR2C450218|2021/10/13 12:46:04, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.22, 4.52, 6.52, 4.29, 4.04,17.422, 6.000,00000000 2021-10-13T12:53:49.377Z|VMVR2C450218|2021/10/13 12:46:05, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.22, 4.58, 6.45, 4.33, 4.29,17.422, 6.000,00000000 2021-10-13T12:53:50.410Z|VMVR2C450218|2021/10/13 12:46:06, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.61, 6.4, 4.17, 4.06,17.422, 6.000,00000000 2021-10-13T12:53:51.442Z|VMVR2C450218|2021/10/13 12:46:07, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.52, 6.69, 4.29, 4.19,17.426, 6.000,00000000 2021-10-13T12:53:52.475Z|VMVR2C450218|2021/10/13 12:46:08, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.52, 6.5, 4.31, 4.17,17.422, 6.000,00000000 2021-10-13T12:53:53.507Z|VMVR2C450218|2021/10/13 12:46:09, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.5, 6.48, 4.19, 4.18,17.422, 6.000,00000000 2021-10-13T12:53:54.540Z|VMVR2C450218|2021/10/13 12:46:10, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.59, 6.58, 4.15, 4.26,17.422, 6.000,00000000 2021-10-13T12:53:55.572Z|VMVR2C450218|2021/10/13 12:46:11, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.68, 6.39, 4.3, 4.14,17.426, 6.000,00000000 2021-10-13T12:53:56.604Z|VMVR2C450218|2021/10/13 12:46:12, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.56, 6.39, 4.16, 4.09,17.426, 6.000,00000000 2021-10-13T12:53:57.637Z|VMVR2C450218|2021/10/13 12:46:14, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.72, 6.33, 4.32, 4.06,17.426, 6.000,00000000 2021-10-13T12:53:58.738Z|VMVR2C450218|2021/10/13 12:46:15, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.63, 6.36, 4.18, 4.06,17.426, 6.000,00000000 2021-10-13T12:53:59.702Z|VMVR2C450218|2021/10/13 12:46:16, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.97, 2.21, 4.6, 6.55, 4.21, 4.15,17.426, 6.000,00000000