2021-10-13T12:52:00.967Z|VMVR2C450218|2021/10/13 12:44:17, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.54, 6.53, 4.19, 4.12,17.419, 6.000,00000000 2021-10-13T12:52:01.999Z|VMVR2C450218|2021/10/13 12:44:18, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.53, 6.55, 4.15, 4.18,17.419, 6.000,00000000 2021-10-13T12:52:03.032Z|VMVR2C450218|2021/10/13 12:44:19, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.67, 6.64, 4.31, 4.29,17.419, 6.000,00000000 2021-10-13T12:52:04.064Z|VMVR2C450218|2021/10/13 12:44:20, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.58, 6.39, 4.19, 4.08,17.419, 6.000,00000000 2021-10-13T12:52:05.097Z|VMVR2C450218|2021/10/13 12:44:21, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.55, 6.49, 4.34, 4.29,17.419, 6.000,00000000 2021-10-13T12:52:06.129Z|VMVR2C450218|2021/10/13 12:44:22, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.56, 6.56, 4.28, 4.15,17.419, 6.000,00000000 2021-10-13T12:52:07.162Z|VMVR2C450218|2021/10/13 12:44:23, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.43, 6.56, 4.24, 4.17,17.419, 6.000,00000000 2021-10-13T12:52:08.194Z|VMVR2C450218|2021/10/13 12:44:24, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.6, 6.4, 4.35, 4.22,17.419, 6.000,00000000 2021-10-13T12:52:09.226Z|VMVR2C450218|2021/10/13 12:44:25, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.61, 6.51, 4.26, 4.3,17.419, 6.000,00000000 2021-10-13T12:52:10.259Z|VMVR2C450218|2021/10/13 12:44:26, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.62, 6.6, 4.18, 4.22,17.419, 6.000,00000000 2021-10-13T12:52:11.291Z|VMVR2C450218|2021/10/13 12:44:27, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.53, 6.44, 4.14, 4.06,17.419, 6.000,00000000 2021-10-13T12:52:12.324Z|VMVR2C450218|2021/10/13 12:44:28, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.21, 4.57, 6.33, 4.12, 4.39,17.419, 6.000,00000000 2021-10-13T12:52:13.356Z|VMVR2C450218|2021/10/13 12:44:29, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.48, 6.37, 4.31, 3.97,17.419, 6.000,00000000 2021-10-13T12:52:14.389Z|VMVR2C450218|2021/10/13 12:44:30, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.54, 6.6, 4.17, 4.2,17.419, 6.000,00000000 2021-10-13T12:52:15.421Z|VMVR2C450218|2021/10/13 12:44:31, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.7, 6.48, 4.32, 3.91,17.419, 6.000,00000000 2021-10-13T12:52:16.454Z|VMVR2C450218|2021/10/13 12:44:32, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.96, 2.21, 4.53, 6.52, 4.19, 4.13,17.419, 6.000,00000000 2021-10-13T12:52:17.486Z|VMVR2C450218|2021/10/13 12:44:33, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.59, 6.64, 4.2, 4.29,17.419, 6.000,00000000 2021-10-13T12:52:18.519Z|VMVR2C450218|2021/10/13 12:44:34, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.58, 6.43, 4.35, 4.3,17.419, 6.000,00000000 2021-10-13T12:52:19.551Z|VMVR2C450218|2021/10/13 12:44:35, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.96, 2.21, 4.63, 6.47, 4.34, 4.09,17.419, 6.000,00000000 2021-10-13T12:52:20.584Z|VMVR2C450218|2021/10/13 12:44:36, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.62, 6.42, 4.11, 4.1,17.419, 6.000,00000000 2021-10-13T12:52:21.616Z|VMVR2C450218|2021/10/13 12:44:37, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.55, 6.46, 4.38, 4.1,17.419, 6.000,00000000 2021-10-13T12:52:22.649Z|VMVR2C450218|2021/10/13 12:44:39, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.46, 6.42, 4.07, 4.34,17.419, 6.000,00000000 2021-10-13T12:52:23.681Z|VMVR2C450218|2021/10/13 12:44:40, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.61, 6.53, 4.24, 4.1,17.419, 6.000,00000000 2021-10-13T12:52:24.714Z|VMVR2C450218|2021/10/13 12:44:41, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.91, 2.17, 4.61, 6.26, 4.12, 4.06,17.419, 6.000,00000000 2021-10-13T12:52:25.746Z|VMVR2C450218|2021/10/13 12:44:42, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.52, 6.35, 4.18, 4.14,17.419, 6.000,00000000 2021-10-13T12:52:26.779Z|VMVR2C450218|2021/10/13 12:44:43, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.92, 2.18, 4.62, 6.42, 4.1, 4.02,17.419, 6.000,00000000 2021-10-13T12:52:27.811Z|VMVR2C450218|2021/10/13 12:44:44, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.18, 4.68, 6.44, 4.32, 4.14,17.422, 6.000,00000000 2021-10-13T12:52:28.844Z|VMVR2C450218|2021/10/13 12:44:45, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.56, 6.62, 4.3, 3.94,17.419, 6.000,00000000 2021-10-13T12:52:29.876Z|VMVR2C450218|2021/10/13 12:44:46, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.95, 2.21, 4.66, 6.32, 4.19, 4.11,17.419, 6.000,00000000 2021-10-13T12:52:30.909Z|VMVR2C450218|2021/10/13 12:44:47, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.21, 4.56, 6.45, 4.28, 4.06,17.419, 6.000,00000000 2021-10-13T12:52:31.941Z|VMVR2C450218|2021/10/13 12:44:48, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.65, 6.47, 4.31, 4.23,17.419, 6.000,00000000 2021-10-13T12:52:32.974Z|VMVR2C450218|2021/10/13 12:44:49, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.51, 6.55, 4.21, 4.12,17.419, 6.000,00000000 2021-10-13T12:52:34.006Z|VMVR2C450218|2021/10/13 12:44:50, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.21, 4.59, 6.54, 4.14, 4.16,17.422, 6.000,00000000 2021-10-13T12:52:35.053Z|VMVR2C450218|2021/10/13 12:44:51, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.22, 1.96, 2.21, 4.59, 6.46, 4.18, 4.12,17.419, 6.000,00000000 2021-10-13T12:52:36.071Z|VMVR2C450218|2021/10/13 12:44:52, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.64, 6.61, 4.31, 4.26,17.422, 6.000,00000000 2021-10-13T12:52:37.104Z|VMVR2C450218|2021/10/13 12:44:53, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.47, 6.6, 4.33, 4.07,17.422, 6.000,00000000 2021-10-13T12:52:38.136Z|VMVR2C450218|2021/10/13 12:44:54, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.54, 6.57, 4.2, 4.05,17.422, 6.000,00000000 2021-10-13T12:52:39.168Z|VMVR2C450218|2021/10/13 12:44:55, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.61, 6.48, 4.18, 4.49,17.422, 6.000,00000000 2021-10-13T12:52:40.201Z|VMVR2C450218|2021/10/13 12:44:56, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.22, 1.96, 2.21, 4.57, 6.4, 4.36, 4.43,17.422, 6.000,00000000 2021-10-13T12:52:41.233Z|VMVR2C450218|2021/10/13 12:44:57, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.61, 6.56, 4.02, 4.21,17.422, 6.000,00000000 2021-10-13T12:52:42.266Z|VMVR2C450218|2021/10/13 12:44:58, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.56, 6.5, 4.17, 4.23,17.422, 6.000,00000000 2021-10-13T12:52:43.459Z|VMVR2C450218|2021/10/13 12:44:59, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.56, 6.45, 4.12, 4.22,17.422, 6.000,00000000 2021-10-13T12:52:44.331Z|VMVR2C450218|2021/10/13 12:45:00, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.56, 6.43, 4.32, 4.32,17.422, 6.000,00000000 2021-10-13T12:52:45.363Z|VMVR2C450218|2021/10/13 12:45:01, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.56, 6.45, 4.3, 4.1,17.422, 6.000,00000000 2021-10-13T12:52:46.396Z|VMVR2C450218|2021/10/13 12:45:02, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.43, 6.59, 4.22, 3.98,17.422, 6.000,00000000 2021-10-13T12:52:47.428Z|VMVR2C450218|2021/10/13 12:45:03, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.57, 6.51, 4.12, 4.3,17.422, 6.000,00000000 2021-10-13T12:52:48.461Z|VMVR2C450218|2021/10/13 12:45:04, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.68, 6.44, 4.37, 4.23,17.422, 6.000,00000000 2021-10-13T12:52:49.493Z|VMVR2C450218|2021/10/13 12:45:05, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.64, 6.46, 4.15, 4.1,17.422, 6.000,00000000 2021-10-13T12:52:50.526Z|VMVR2C450218|2021/10/13 12:45:06, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.48, 6.49, 4.21, 4.24,17.422, 6.000,00000000 2021-10-13T12:52:51.558Z|VMVR2C450218|2021/10/13 12:45:07, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.59, 6.31, 4.21, 4.09,17.422, 6.000,00000000 2021-10-13T12:52:52.591Z|VMVR2C450218|2021/10/13 12:45:08, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.5, 6.57, 4.13, 4.16,17.426, 6.000,00000000 2021-10-13T12:52:53.623Z|VMVR2C450218|2021/10/13 12:45:09, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.22, 4.59, 6.36, 4.36, 4.31,17.422, 6.000,00000000 2021-10-13T12:52:54.656Z|VMVR2C450218|2021/10/13 12:45:11, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.22, 4.62, 6.5, 4.27, 4.06,17.422, 6.000,00000000 2021-10-13T12:52:55.688Z|VMVR2C450218|2021/10/13 12:45:12, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.62, 6.48, 4.11, 4.23,17.422, 6.000,00000000 2021-10-13T12:52:56.721Z|VMVR2C450218|2021/10/13 12:45:13, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.64, 6.68, 4.22, 4.17,17.422, 6.000,00000000 2021-10-13T12:52:57.753Z|VMVR2C450218|2021/10/13 12:45:14, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.56, 6.46, 4.3, 4.26,17.422, 6.000,00000000 2021-10-13T12:52:58.786Z|VMVR2C450218|2021/10/13 12:45:15, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.96, 2.21, 4.44, 6.42, 4.21, 4.09,17.422, 6.000,00000000 2021-10-13T12:52:59.818Z|VMVR2C450218|2021/10/13 12:45:16, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.67, 6.39, 4.1, 4.23,17.422, 6.000,00000000