2021-10-13T12:51:00.050Z|VMVR2C450218|2021/10/13 12:43:16, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.16, 4.38, 6.48, 4.06, 4.15,17.422, 6.000,00000000 2021-10-13T12:51:01.083Z|VMVR2C450218|2021/10/13 12:43:17, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.43, 6.41, 4.26, 4.07,17.422, 6.000,00000000 2021-10-13T12:51:02.115Z|VMVR2C450218|2021/10/13 12:43:18, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.73, 6.38, 4.29, 4.11,17.422, 6.000,00000000 2021-10-13T12:51:03.148Z|VMVR2C450218|2021/10/13 12:43:19, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.21, 4.62, 6.35, 4.22, 3.95,17.422, 6.000,00000000 2021-10-13T12:51:04.180Z|VMVR2C450218|2021/10/13 12:43:20, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.62, 6.33, 4.22, 4.22,17.422, 6.000,00000000 2021-10-13T12:51:05.490Z|VMVR2C450218|2021/10/13 12:43:21, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.88, 2.16, 4.42, 6.21, 4.09, 4.14,17.422, 6.000,00000000 2021-10-13T12:51:06.245Z|VMVR2C450218|2021/10/13 12:43:22, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.17, 4.54, 6.36, 4.18, 4.09,17.422, 6.000,00000000 2021-10-13T12:51:07.278Z|VMVR2C450218|2021/10/13 12:43:23, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.48, 6.41, 4.01, 4.07,17.422, 6.000,00000000 2021-10-13T12:51:08.310Z|VMVR2C450218|2021/10/13 12:43:24, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.88, 2.16, 4.58, 6.31, 4.14, 4.07,17.422, 6.000,00000000 2021-10-13T12:51:09.343Z|VMVR2C450218|2021/10/13 12:43:25, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.61, 6.38, 4.01, 3.88,17.422, 6.000,00000000 2021-10-13T12:51:10.375Z|VMVR2C450218|2021/10/13 12:43:26, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.93, 2.19, 4.65, 6.5, 4.01, 4.03,17.422, 6.000,00000000 2021-10-13T12:51:11.408Z|VMVR2C450218|2021/10/13 12:43:27, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.21, 4.49, 6.36, 4.35, 4.23,17.422, 6.000,00000000 2021-10-13T12:51:12.440Z|VMVR2C450218|2021/10/13 12:43:28, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.21, 4.72, 6.41, 4.26, 4.18,17.422, 6.000,00000000 2021-10-13T12:51:13.473Z|VMVR2C450218|2021/10/13 12:43:29, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.21, 4.64, 6.47, 4.05, 4.23,17.422, 6.000,00000000 2021-10-13T12:51:14.505Z|VMVR2C450218|2021/10/13 12:43:30, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.55, 6.59, 4.12, 4.22,17.422, 6.000,00000000 2021-10-13T12:51:15.538Z|VMVR2C450218|2021/10/13 12:43:31, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.47, 6.45, 4.22, 4.02,17.422, 6.000,00000000 2021-10-13T12:51:16.570Z|VMVR2C450218|2021/10/13 12:43:32, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.62, 6.41, 4.19, 4.17,17.422, 6.000,00000000 2021-10-13T12:51:17.603Z|VMVR2C450218|2021/10/13 12:43:33, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.21, 4.59, 6.42, 4.21, 4.21,17.422, 6.000,00000000 2021-10-13T12:51:18.635Z|VMVR2C450218|2021/10/13 12:43:34, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.21, 4.53, 6.37, 4.3, 3.99,17.422, 6.000,00000000 2021-10-13T12:51:19.667Z|VMVR2C450218|2021/10/13 12:43:36, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.66, 6.52, 4.25, 4.06,17.422, 6.000,00000000 2021-10-13T12:51:20.700Z|VMVR2C450218|2021/10/13 12:43:37, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.52, 6.4, 4.29, 4.13,17.422, 6.000,00000000 2021-10-13T12:51:21.732Z|VMVR2C450218|2021/10/13 12:43:38, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.52, 6.53, 4.02, 4.09,17.422, 6.000,00000000 2021-10-13T12:51:22.765Z|VMVR2C450218|2021/10/13 12:43:39, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.47, 6.46, 4.27, 4.15,17.422, 6.000,00000000 2021-10-13T12:51:23.797Z|VMVR2C450218|2021/10/13 12:43:40, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.97, 2.21, 4.65, 6.48, 4.18, 4.22,17.422, 6.000,00000000 2021-10-13T12:51:24.830Z|VMVR2C450218|2021/10/13 12:43:41, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.49, 6.51, 4.24, 4.41,17.422, 6.000,00000000 2021-10-13T12:51:25.862Z|VMVR2C450218|2021/10/13 12:43:42, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.22, 4.58, 6.52, 4.13, 4.09,17.422, 6.000,00000000 2021-10-13T12:51:26.895Z|VMVR2C450218|2021/10/13 12:43:43, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.22, 4.55, 6.42, 4.15, 4.14,17.422, 6.000,00000000 2021-10-13T12:51:27.927Z|VMVR2C450218|2021/10/13 12:43:44, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.41, 6.45, 4.17, 4.2,17.422, 6.000,00000000 2021-10-13T12:51:28.960Z|VMVR2C450218|2021/10/13 12:43:45, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.59, 6.47, 4.16, 4.23,17.422, 6.000,00000000 2021-10-13T12:51:29.992Z|VMVR2C450218|2021/10/13 12:43:46, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.53, 6.43, 4.29, 4.13,17.422, 6.000,00000000 2021-10-13T12:51:31.106Z|VMVR2C450218|2021/10/13 12:43:47, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.65, 6.49, 4.37, 4.26,17.422, 6.000,00000000 2021-10-13T12:51:32.057Z|VMVR2C450218|2021/10/13 12:43:48, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.62, 6.53, 4.25, 3.86,17.422, 6.000,00000000 2021-10-13T12:51:33.090Z|VMVR2C450218|2021/10/13 12:43:49, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.68, 6.43, 4.34, 4.12,17.422, 6.000,00000000 2021-10-13T12:51:34.122Z|VMVR2C450218|2021/10/13 12:43:50, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.46, 6.46, 4.31, 4.03,17.422, 6.000,00000000 2021-10-13T12:51:35.155Z|VMVR2C450218|2021/10/13 12:43:51, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.22, 4.58, 6.47, 4.23, 4.28,17.422, 6.000,00000000 2021-10-13T12:51:36.187Z|VMVR2C450218|2021/10/13 12:43:52, NaN, NaN, NaN, NaN, -26, 2.25, 2.23, 1.97, 2.22, 4.62, 6.46, 4.27, 4.27,17.422, 6.000,00000000 2021-10-13T12:51:37.220Z|VMVR2C450218|2021/10/13 12:43:53, NaN, NaN, NaN, NaN, -26, 2.25, 2.23, 1.97, 2.22, 4.47, 6.55, 4.19, 4.07,17.422, 6.000,00000000 2021-10-13T12:51:38.252Z|VMVR2C450218|2021/10/13 12:43:54, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.97, 2.21, 4.54, 6.43, 4.24, 4.29,17.422, 6.000,00000000 2021-10-13T12:51:39.285Z|VMVR2C450218|2021/10/13 12:43:55, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.59, 6.48, 4.32, 4.08,17.419, 6.000,00000000 2021-10-13T12:51:40.317Z|VMVR2C450218|2021/10/13 12:43:56, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.64, 6.5, 4.08, 4.08,17.419, 6.000,00000000 2021-10-13T12:51:41.350Z|VMVR2C450218|2021/10/13 12:43:57, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.2, 4.55, 6.45, 4.19, 4.18,17.422, 6.000,00000000 2021-10-13T12:51:42.382Z|VMVR2C450218|2021/10/13 12:43:58, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.66, 6.48, 4.29, 4.18,17.419, 6.000,00000000 2021-10-13T12:51:43.414Z|VMVR2C450218|2021/10/13 12:43:59, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.44, 6.44, 4.14, 4.4,17.422, 6.000,00000000 2021-10-13T12:51:44.447Z|VMVR2C450218|2021/10/13 12:44:00, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.66, 6.52, 4.11, 4.26,17.419, 6.000,00000000 2021-10-13T12:51:45.480Z|VMVR2C450218|2021/10/13 12:44:01, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.6, 6.51, 4.3, 4.33,17.419, 6.000,00000000 2021-10-13T12:51:46.512Z|VMVR2C450218|2021/10/13 12:44:02, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.61, 6.5, 4.26, 4.13,17.422, 6.000,00000000 2021-10-13T12:51:47.544Z|VMVR2C450218|2021/10/13 12:44:03, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.49, 6.53, 4.34, 4.15,17.419, 6.000,00000000 2021-10-13T12:51:48.577Z|VMVR2C450218|2021/10/13 12:44:04, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.56, 6.48, 4.24, 4.3,17.422, 6.000,00000000 2021-10-13T12:51:49.610Z|VMVR2C450218|2021/10/13 12:44:05, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.46, 6.35, 4.12, 4.26,17.419, 6.000,00000000 2021-10-13T12:51:50.642Z|VMVR2C450218|2021/10/13 12:44:07, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.45, 6.49, 4.12, 4.25,17.422, 6.000,00000000 2021-10-13T12:51:51.674Z|VMVR2C450218|2021/10/13 12:44:08, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.54, 6.64, 4.34, 4.18,17.422, 6.000,00000000 2021-10-13T12:51:52.707Z|VMVR2C450218|2021/10/13 12:44:09, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.45, 6.48, 4.19, 4.27,17.422, 6.000,00000000 2021-10-13T12:51:53.739Z|VMVR2C450218|2021/10/13 12:44:10, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.67, 6.42, 4.13, 4.11,17.419, 6.000,00000000 2021-10-13T12:51:54.772Z|VMVR2C450218|2021/10/13 12:44:11, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.53, 6.51, 4.31, 4.34,17.419, 6.000,00000000 2021-10-13T12:51:55.804Z|VMVR2C450218|2021/10/13 12:44:12, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.54, 6.46, 4.19, 4.16,17.422, 6.000,00000000 2021-10-13T12:51:56.837Z|VMVR2C450218|2021/10/13 12:44:13, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.66, 6.5, 4.2, 4.23,17.419, 6.000,00000000 2021-10-13T12:51:57.869Z|VMVR2C450218|2021/10/13 12:44:14, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.51, 6.62, 4.17, 4.28,17.419, 6.000,00000000 2021-10-13T12:51:58.902Z|VMVR2C450218|2021/10/13 12:44:15, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.62, 6.46, 4.28, 4.19,17.419, 6.000,00000000 2021-10-13T12:51:59.934Z|VMVR2C450218|2021/10/13 12:44:16, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.58, 6.44, 4.12, 4.13,17.419, 6.000,00000000