2021-10-13T12:50:00.167Z|VMVR2C450218|2021/10/13 12:42:16, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.45, 6.39, 4.14, 4.21,17.419, 6.000,00000000 2021-10-13T12:50:01.199Z|VMVR2C450218|2021/10/13 12:42:17, NaN, NaN, NaN, NaN, -26, 2.2, 2.19, 1.92, 2.17, 4.57, 6.61, 4.15, 4.29,17.419, 6.000,00000000 2021-10-13T12:50:02.232Z|VMVR2C450218|2021/10/13 12:42:18, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.48, 6.54, 4.28, 4.18,17.419, 6.000,00000000 2021-10-13T12:50:03.264Z|VMVR2C450218|2021/10/13 12:42:19, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.66, 6.48, 4.29, 4.01,17.419, 6.000,00000000 2021-10-13T12:50:04.297Z|VMVR2C450218|2021/10/13 12:42:20, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.67, 6.49, 4.26, 4.01,17.415, 6.000,00000000 2021-10-13T12:50:05.329Z|VMVR2C450218|2021/10/13 12:42:21, NaN, NaN, NaN, NaN, -25.9, 2.19, 2.19, 1.91, 2.17, 4.5, 6.27, 4.22, 4.16,17.419, 6.000,00000000 2021-10-13T12:50:06.361Z|VMVR2C450218|2021/10/13 12:42:22, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.17, 4.5, 6.52, 4.07, 4.23,17.419, 6.000,00000000 2021-10-13T12:50:07.394Z|VMVR2C450218|2021/10/13 12:42:23, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.56, 6.54, 4.3, 4.36,17.415, 6.000,00000000 2021-10-13T12:50:08.426Z|VMVR2C450218|2021/10/13 12:42:24, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.55, 6.34, 4.13, 3.99,17.419, 6.000,00000000 2021-10-13T12:50:09.459Z|VMVR2C450218|2021/10/13 12:42:25, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.48, 6.52, 4, 4.07,17.419, 6.000,00000000 2021-10-13T12:50:10.491Z|VMVR2C450218|2021/10/13 12:42:26, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.57, 6.34, 4.12, 3.97,17.419, 6.000,00000000 2021-10-13T12:50:11.524Z|VMVR2C450218|2021/10/13 12:42:27, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.59, 6.39, 4.21, 4.14,17.419, 6.000,00000000 2021-10-13T12:50:12.556Z|VMVR2C450218|2021/10/13 12:42:28, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.54, 6.56, 4.17, 4.15,17.419, 6.000,00000000 2021-10-13T12:50:13.589Z|VMVR2C450218|2021/10/13 12:42:29, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.55, 6.44, 4.17, 4.19,17.419, 6.000,00000000 2021-10-13T12:50:14.621Z|VMVR2C450218|2021/10/13 12:42:30, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.91, 2.17, 4.42, 6.42, 4.15, 3.97,17.419, 6.000,00000000 2021-10-13T12:50:15.654Z|VMVR2C450218|2021/10/13 12:42:32, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.17, 4.62, 6.42, 4.14, 4.17,17.419, 6.000,00000000 2021-10-13T12:50:16.686Z|VMVR2C450218|2021/10/13 12:42:33, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.17, 4.55, 6.36, 4.25, 4.15,17.419, 6.000,00000000 2021-10-13T12:50:17.719Z|VMVR2C450218|2021/10/13 12:42:34, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.69, 6.45, 4.06, 4.13,17.419, 6.000,00000000 2021-10-13T12:50:18.751Z|VMVR2C450218|2021/10/13 12:42:35, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.17, 4.52, 6.51, 4.23, 4.06,17.419, 6.000,00000000 2021-10-13T12:50:19.784Z|VMVR2C450218|2021/10/13 12:42:36, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.52, 6.3, 4.18, 4.33,17.419, 6.000,00000000 2021-10-13T12:50:20.816Z|VMVR2C450218|2021/10/13 12:42:37, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.17, 4.57, 6.34, 4.23, 4.09,17.419, 6.000,00000000 2021-10-13T12:50:21.848Z|VMVR2C450218|2021/10/13 12:42:38, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.17, 4.45, 6.48, 4.08, 4.12,17.419, 6.000,00000000 2021-10-13T12:50:22.881Z|VMVR2C450218|2021/10/13 12:42:39, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.91, 2.17, 4.54, 6.48, 4.22, 4.16,17.419, 6.000,00000000 2021-10-13T12:50:23.914Z|VMVR2C450218|2021/10/13 12:42:40, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.59, 6.51, 4.11, 3.9,17.419, 6.000,00000000 2021-10-13T12:50:24.947Z|VMVR2C450218|2021/10/13 12:42:41, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.6, 6.49, 4.28, 3.84,17.419, 6.000,00000000 2021-10-13T12:50:25.979Z|VMVR2C450218|2021/10/13 12:42:42, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.55, 6.65, 4.29, 4.15,17.419, 6.000,00000000 2021-10-13T12:50:27.011Z|VMVR2C450218|2021/10/13 12:42:43, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.55, 6.61, 4.23, 4.14,17.419, 6.000,00000000 2021-10-13T12:50:28.043Z|VMVR2C450218|2021/10/13 12:42:44, NaN, NaN, NaN, NaN, -26, 2.18, 2.18, 1.89, 2.16, 4.53, 6.41, 4.14, 4.24,17.419, 6.000,00000000 2021-10-13T12:50:29.076Z|VMVR2C450218|2021/10/13 12:42:45, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.16, 4.49, 6.54, 4.36, 4.06,17.419, 6.000,00000000 2021-10-13T12:50:30.108Z|VMVR2C450218|2021/10/13 12:42:46, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.53, 6.32, 4.16, 4.07,17.419, 6.000,00000000 2021-10-13T12:50:31.141Z|VMVR2C450218|2021/10/13 12:42:47, NaN, NaN, NaN, NaN, -26, 2.2, 2.19, 1.91, 2.17, 4.55, 6.4, 4.26, 4.39,17.419, 6.000,00000000 2021-10-13T12:50:32.173Z|VMVR2C450218|2021/10/13 12:42:48, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.68, 6.24, 4.17, 4.14,17.419, 6.000,00000000 2021-10-13T12:50:33.206Z|VMVR2C450218|2021/10/13 12:42:49, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.61, 6.46, 4.3, 4.31,17.419, 6.000,00000000 2021-10-13T12:50:34.238Z|VMVR2C450218|2021/10/13 12:42:50, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.91, 2.17, 4.64, 6.54, 4.23, 4.12,17.419, 6.000,00000000 2021-10-13T12:50:35.271Z|VMVR2C450218|2021/10/13 12:42:51, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.62, 6.35, 4.34, 4.05,17.422, 6.000,00000000 2021-10-13T12:50:36.303Z|VMVR2C450218|2021/10/13 12:42:52, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.17, 4.64, 6.4, 4.18, 4.03,17.419, 6.000,00000000 2021-10-13T12:50:37.336Z|VMVR2C450218|2021/10/13 12:42:53, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.5, 6.42, 4.15, 3.86,17.419, 6.000,00000000 2021-10-13T12:50:38.368Z|VMVR2C450218|2021/10/13 12:42:54, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.57, 6.54, 4.19, 4.23,17.419, 6.000,00000000 2021-10-13T12:50:39.401Z|VMVR2C450218|2021/10/13 12:42:55, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.61, 6.52, 4.23, 4.03,17.419, 6.000,00000000 2021-10-13T12:50:40.433Z|VMVR2C450218|2021/10/13 12:42:56, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.53, 6.45, 4.15, 4.09,17.419, 6.000,00000000 2021-10-13T12:50:41.466Z|VMVR2C450218|2021/10/13 12:42:57, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.59, 6.45, 4.1, 4.01,17.419, 6.000,00000000 2021-10-13T12:50:42.498Z|VMVR2C450218|2021/10/13 12:42:58, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.55, 6.24, 4.24, 4.02,17.419, 6.000,00000000 2021-10-13T12:50:43.531Z|VMVR2C450218|2021/10/13 12:42:59, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.54, 6.47, 4.14, 4.07,17.419, 6.000,00000000 2021-10-13T12:50:44.563Z|VMVR2C450218|2021/10/13 12:43:00, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.17, 4.44, 6.44, 3.99, 4.36,17.419, 6.000,00000000 2021-10-13T12:50:45.596Z|VMVR2C450218|2021/10/13 12:43:01, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.54, 6.4, 4.24, 4.12,17.419, 6.000,00000000 2021-10-13T12:50:46.628Z|VMVR2C450218|2021/10/13 12:43:02, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.91, 2.17, 4.58, 6.26, 4.25, 4.01,17.419, 6.000,00000000 2021-10-13T12:50:47.661Z|VMVR2C450218|2021/10/13 12:43:04, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.91, 2.17, 4.53, 6.45, 4.14, 4.07,17.419, 6.000,00000000 2021-10-13T12:50:48.693Z|VMVR2C450218|2021/10/13 12:43:05, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.91, 2.17, 4.51, 6.42, 4.22, 4.22,17.419, 6.000,00000000 2021-10-13T12:50:49.725Z|VMVR2C450218|2021/10/13 12:43:06, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.35, 6.61, 4.21, 4.07,17.419, 6.000,00000000 2021-10-13T12:50:50.758Z|VMVR2C450218|2021/10/13 12:43:07, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.89, 2.16, 4.52, 6.44, 4.24, 4.16,17.419, 6.000,00000000 2021-10-13T12:50:51.797Z|VMVR2C450218|2021/10/13 12:43:08, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.17, 4.59, 6.54, 4.25, 4.19,17.422, 6.000,00000000 2021-10-13T12:50:52.823Z|VMVR2C450218|2021/10/13 12:43:09, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.68, 6.4, 4.07, 4.11,17.422, 6.000,00000000 2021-10-13T12:50:53.855Z|VMVR2C450218|2021/10/13 12:43:10, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.61, 6.45, 4.34, 3.89,17.422, 6.000,00000000 2021-10-13T12:50:54.888Z|VMVR2C450218|2021/10/13 12:43:11, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.94, 2.2, 4.55, 6.36, 4.26, 4.03,17.422, 6.000,00000000 2021-10-13T12:50:55.920Z|VMVR2C450218|2021/10/13 12:43:12, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.72, 6.47, 4.23, 4.17,17.422, 6.000,00000000 2021-10-13T12:50:56.953Z|VMVR2C450218|2021/10/13 12:43:13, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.45, 6.49, 4.29, 4.24,17.422, 6.000,00000000 2021-10-13T12:50:57.985Z|VMVR2C450218|2021/10/13 12:43:14, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.17, 4.45, 6.39, 4.32, 4.18,17.419, 6.000,00000000 2021-10-13T12:50:59.018Z|VMVR2C450218|2021/10/13 12:43:15, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.16, 4.52, 6.36, 4.17, 4.22,17.422, 6.000,00000000