2021-10-13T12:49:00.283Z|VMVR2C450218|2021/10/13 12:41:16, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.54, 6.35, 4.25, 4.09,17.419, 6.000,00000000 2021-10-13T12:49:01.315Z|VMVR2C450218|2021/10/13 12:41:17, NaN, NaN, NaN, NaN, -26, 2.16, 2.18, 1.87, 2.15, 4.41, 6.34, 4.18, 4.31,17.419, 6.000,00000000 2021-10-13T12:49:02.348Z|VMVR2C450218|2021/10/13 12:41:18, NaN, NaN, NaN, NaN, -26, 2.15, 2.18, 1.87, 2.15, 4.43, 6.42, 4.29, 4,17.419, 6.000,00000000 2021-10-13T12:49:03.380Z|VMVR2C450218|2021/10/13 12:41:19, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.16, 4.6, 6.26, 4.15, 4.11,17.419, 6.000,00000000 2021-10-13T12:49:04.609Z|VMVR2C450218|2021/10/13 12:41:20, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.6, 6.48, 4.14, 4.09,17.419, 6.000,00000000 2021-10-13T12:49:05.445Z|VMVR2C450218|2021/10/13 12:41:21, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.57, 6.31, 4.25, 4.13,17.419, 6.000,00000000 2021-10-13T12:49:06.477Z|VMVR2C450218|2021/10/13 12:41:22, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.21, 4.4, 6.43, 4.24, 4.23,17.419, 6.000,00000000 2021-10-13T12:49:07.510Z|VMVR2C450218|2021/10/13 12:41:23, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.21, 4.64, 6.46, 4.27, 4.23,17.419, 6.000,00000000 2021-10-13T12:49:08.542Z|VMVR2C450218|2021/10/13 12:41:24, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.21, 4.54, 6.42, 4.15, 4.28,17.419, 6.000,00000000 2021-10-13T12:49:09.575Z|VMVR2C450218|2021/10/13 12:41:25, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.67, 6.47, 4.33, 4.02,17.419, 6.000,00000000 2021-10-13T12:49:10.607Z|VMVR2C450218|2021/10/13 12:41:26, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.65, 6.42, 4.18, 4.17,17.419, 6.000,00000000 2021-10-13T12:49:11.640Z|VMVR2C450218|2021/10/13 12:41:27, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.56, 6.5, 4.34, 4.23,17.419, 6.000,00000000 2021-10-13T12:49:12.672Z|VMVR2C450218|2021/10/13 12:41:29, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.48, 6.44, 4.31, 4.18,17.419, 6.000,00000000 2021-10-13T12:49:13.797Z|VMVR2C450218|2021/10/13 12:41:30, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.52, 6.59, 4.23, 4.29,17.419, 6.000,00000000 2021-10-13T12:49:14.737Z|VMVR2C450218|2021/10/13 12:41:31, NaN, NaN, NaN, NaN, -26, 2.21, 2.22, 1.93, 2.19, 4.58, 6.54, 4.27, 4.25,17.419, 6.000,00000000 2021-10-13T12:49:15.770Z|VMVR2C450218|2021/10/13 12:41:32, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.51, 6.48, 4.17, 4.18,17.419, 6.000,00000000 2021-10-13T12:49:16.802Z|VMVR2C450218|2021/10/13 12:41:33, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.22, 1.96, 2.21, 4.72, 6.31, 4.18, 4.04,17.415, 6.000,00000000 2021-10-13T12:49:17.835Z|VMVR2C450218|2021/10/13 12:41:34, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.57, 6.4, 4.24, 4.19,17.419, 6.000,00000000 2021-10-13T12:49:18.867Z|VMVR2C450218|2021/10/13 12:41:35, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.53, 6.57, 4.31, 4,17.415, 6.000,00000000 2021-10-13T12:49:19.900Z|VMVR2C450218|2021/10/13 12:41:36, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.52, 6.29, 4.25, 4.25,17.415, 6.000,00000000 2021-10-13T12:49:20.932Z|VMVR2C450218|2021/10/13 12:41:37, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.21, 4.68, 6.59, 4.2, 4.16,17.419, 6.000,00000000 2021-10-13T12:49:21.965Z|VMVR2C450218|2021/10/13 12:41:38, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.96, 2.21, 4.52, 6.5, 4.31, 4.15,17.419, 6.000,00000000 2021-10-13T12:49:23.100Z|VMVR2C450218|2021/10/13 12:41:39, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.63, 6.3, 4.35, 4.18,17.419, 6.000,00000000 2021-10-13T12:49:24.030Z|VMVR2C450218|2021/10/13 12:41:40, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.66, 6.51, 4.12, 3.99,17.419, 6.000,00000000 2021-10-13T12:49:25.062Z|VMVR2C450218|2021/10/13 12:41:41, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.47, 6.38, 4.33, 4.17,17.419, 6.000,00000000 2021-10-13T12:49:26.095Z|VMVR2C450218|2021/10/13 12:41:42, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.57, 6.51, 4.14, 4.2,17.419, 6.000,00000000 2021-10-13T12:49:27.127Z|VMVR2C450218|2021/10/13 12:41:43, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.56, 6.38, 4.24, 4.09,17.419, 6.000,00000000 2021-10-13T12:49:28.160Z|VMVR2C450218|2021/10/13 12:41:44, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.53, 6.47, 4.28, 4.31,17.419, 6.000,00000000 2021-10-13T12:49:29.192Z|VMVR2C450218|2021/10/13 12:41:45, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.61, 6.51, 4.19, 4.32,17.415, 6.000,00000000 2021-10-13T12:49:30.225Z|VMVR2C450218|2021/10/13 12:41:46, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.21, 4.65, 6.48, 4.3, 4.14,17.419, 6.000,00000000 2021-10-13T12:49:31.257Z|VMVR2C450218|2021/10/13 12:41:47, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.21, 4.61, 6.53, 4.31, 4.32,17.419, 6.000,00000000 2021-10-13T12:49:32.531Z|VMVR2C450218|2021/10/13 12:41:48, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.21, 4.64, 6.54, 4.11, 4.19,17.419, 6.000,00000000 2021-10-13T12:49:33.322Z|VMVR2C450218|2021/10/13 12:41:49, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.58, 6.57, 4.21, 4.2,17.419, 6.000,00000000 2021-10-13T12:49:34.354Z|VMVR2C450218|2021/10/13 12:41:50, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.21, 4.53, 6.5, 4.26, 4.13,17.419, 6.000,00000000 2021-10-13T12:49:35.387Z|VMVR2C450218|2021/10/13 12:41:51, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.96, 2.21, 4.46, 6.36, 4.24, 4.14,17.419, 6.000,00000000 2021-10-13T12:49:36.419Z|VMVR2C450218|2021/10/13 12:41:52, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.6, 6.43, 4.3, 4.17,17.419, 6.000,00000000 2021-10-13T12:49:37.452Z|VMVR2C450218|2021/10/13 12:41:53, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.64, 6.48, 4.22, 4.1,17.419, 6.000,00000000 2021-10-13T12:49:38.484Z|VMVR2C450218|2021/10/13 12:41:54, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.52, 6.4, 4.24, 4.16,17.419, 6.000,00000000 2021-10-13T12:49:39.517Z|VMVR2C450218|2021/10/13 12:41:55, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.52, 6.62, 4.23, 4.27,17.419, 6.000,00000000 2021-10-13T12:49:40.549Z|VMVR2C450218|2021/10/13 12:41:56, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.68, 6.48, 4.19, 4.02,17.419, 6.000,00000000 2021-10-13T12:49:41.582Z|VMVR2C450218|2021/10/13 12:41:57, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.56, 6.45, 4.37, 3.98,17.419, 6.000,00000000 2021-10-13T12:49:42.614Z|VMVR2C450218|2021/10/13 12:41:58, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.21, 4.5, 6.25, 4.27, 4.22,17.419, 6.000,00000000 2021-10-13T12:49:43.647Z|VMVR2C450218|2021/10/13 12:42:00, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.66, 6.51, 4.29, 4.31,17.419, 6.000,00000000 2021-10-13T12:49:44.679Z|VMVR2C450218|2021/10/13 12:42:01, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.7, 6.44, 4.1, 4.05,17.419, 6.000,00000000 2021-10-13T12:49:45.712Z|VMVR2C450218|2021/10/13 12:42:02, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.46, 6.43, 4.27, 4.14,17.419, 6.000,00000000 2021-10-13T12:49:46.744Z|VMVR2C450218|2021/10/13 12:42:03, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.16, 4.44, 6.41, 4.14, 4.11,17.419, 6.000,00000000 2021-10-13T12:49:47.777Z|VMVR2C450218|2021/10/13 12:42:04, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.51, 6.42, 4.25, 4.03,17.419, 6.000,00000000 2021-10-13T12:49:48.809Z|VMVR2C450218|2021/10/13 12:42:05, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.61, 6.47, 4.26, 4.01,17.419, 6.000,00000000 2021-10-13T12:49:49.842Z|VMVR2C450218|2021/10/13 12:42:06, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.59, 6.56, 4.26, 4.11,17.419, 6.000,00000000 2021-10-13T12:49:50.874Z|VMVR2C450218|2021/10/13 12:42:07, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.95, 2.2, 4.54, 6.48, 4.2, 4.16,17.419, 6.000,00000000 2021-10-13T12:49:51.907Z|VMVR2C450218|2021/10/13 12:42:08, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.59, 6.46, 4.16, 4.19,17.419, 6.000,00000000 2021-10-13T12:49:52.939Z|VMVR2C450218|2021/10/13 12:42:09, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.2, 4.69, 6.36, 4.18, 4.33,17.415, 6.000,00000000 2021-10-13T12:49:53.972Z|VMVR2C450218|2021/10/13 12:42:10, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.91, 2.18, 4.52, 6.45, 4.13, 3.96,17.415, 6.000,00000000 2021-10-13T12:49:55.004Z|VMVR2C450218|2021/10/13 12:42:11, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.89, 2.16, 4.51, 6.42, 4.28, 4.09,17.415, 6.000,00000000 2021-10-13T12:49:56.037Z|VMVR2C450218|2021/10/13 12:42:12, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.64, 6.47, 4.08, 4.16,17.419, 6.000,00000000 2021-10-13T12:49:57.069Z|VMVR2C450218|2021/10/13 12:42:13, NaN, NaN, NaN, NaN, -26, 2.17, 2.19, 1.89, 2.16, 4.39, 6.21, 4.11, 4.02,17.419, 6.000,00000000 2021-10-13T12:49:58.101Z|VMVR2C450218|2021/10/13 12:42:14, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.66, 6.44, 4.21, 4.02,17.419, 6.000,00000000 2021-10-13T12:49:59.134Z|VMVR2C450218|2021/10/13 12:42:15, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.49, 6.46, 4.19, 4.17,17.419, 6.000,00000000