2021-10-13T12:47:00.515Z|VMVR2C450218|2021/10/13 12:39:16, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.57, 6.58, 4.26, 4.36,17.415, 6.000,00000000 2021-10-13T12:47:01.547Z|VMVR2C450218|2021/10/13 12:39:17, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.59, 6.47, 4.29, 4.07,17.415, 6.000,00000000 2021-10-13T12:47:02.580Z|VMVR2C450218|2021/10/13 12:39:18, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.94, 2.19, 4.64, 6.53, 4.2, 3.91,17.415, 6.000,00000000 2021-10-13T12:47:03.799Z|VMVR2C450218|2021/10/13 12:39:19, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.94, 2.19, 4.6, 6.5, 4.16, 4.22,17.415, 6.000,00000000 2021-10-13T12:47:04.645Z|VMVR2C450218|2021/10/13 12:39:21, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.63, 6.62, 4.21, 4.02,17.415, 6.000,00000000 2021-10-13T12:47:05.677Z|VMVR2C450218|2021/10/13 12:39:22, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.93, 2.19, 4.5, 6.45, 4.22, 4.29,17.415, 6.000,00000000 2021-10-13T12:47:06.710Z|VMVR2C450218|2021/10/13 12:39:23, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.93, 2.19, 4.51, 6.55, 4.19, 3.99,17.415, 6.000,00000000 2021-10-13T12:47:07.742Z|VMVR2C450218|2021/10/13 12:39:24, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.68, 6.64, 4.22, 4.08,17.415, 6.000,00000000 2021-10-13T12:47:08.775Z|VMVR2C450218|2021/10/13 12:39:25, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.52, 6.53, 4.23, 4.17,17.415, 6.000,00000000 2021-10-13T12:47:09.807Z|VMVR2C450218|2021/10/13 12:39:26, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.22, 1.94, 2.2, 4.51, 6.45, 4.09, 4.14,17.415, 6.000,00000000 2021-10-13T12:47:10.840Z|VMVR2C450218|2021/10/13 12:39:27, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.49, 6.39, 4.38, 4.26,17.419, 6.000,00000000 2021-10-13T12:47:11.872Z|VMVR2C450218|2021/10/13 12:39:28, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.94, 2.2, 4.52, 6.58, 4.14, 4.14,17.419, 6.000,00000000 2021-10-13T12:47:12.905Z|VMVR2C450218|2021/10/13 12:39:29, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.94, 2.19, 4.55, 6.45, 4.19, 4.11,17.415, 6.000,00000000 2021-10-13T12:47:13.937Z|VMVR2C450218|2021/10/13 12:39:30, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.93, 2.19, 4.57, 6.5, 4.17, 4.05,17.415, 6.000,00000000 2021-10-13T12:47:14.970Z|VMVR2C450218|2021/10/13 12:39:31, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.93, 2.19, 4.6, 6.42, 4.34, 4.07,17.415, 6.000,00000000 2021-10-13T12:47:16.002Z|VMVR2C450218|2021/10/13 12:39:32, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.51, 6.48, 4.31, 4.23,17.415, 6.000,00000000 2021-10-13T12:47:17.062Z|VMVR2C450218|2021/10/13 12:39:33, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.59, 6.57, 4.27, 4.15,17.415, 6.000,00000000 2021-10-13T12:47:18.067Z|VMVR2C450218|2021/10/13 12:39:34, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.94, 2.19, 4.69, 6.27, 4.38, 4.1,17.415, 6.000,00000000 2021-10-13T12:47:19.100Z|VMVR2C450218|2021/10/13 12:39:35, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.94, 2.19, 4.6, 6.45, 4.34, 4.02,17.415, 6.000,00000000 2021-10-13T12:47:20.132Z|VMVR2C450218|2021/10/13 12:39:36, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.66, 6.5, 4.18, 4.18,17.415, 6.000,00000000 2021-10-13T12:47:21.165Z|VMVR2C450218|2021/10/13 12:39:37, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.72, 6.6, 4.08, 3.88,17.415, 6.000,00000000 2021-10-13T12:47:22.197Z|VMVR2C450218|2021/10/13 12:39:38, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.57, 6.55, 4.26, 3.92,17.419, 6.000,00000000 2021-10-13T12:47:23.557Z|VMVR2C450218|2021/10/13 12:39:39, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.44, 6.4, 4.26, 4,17.415, 6.000,00000000 2021-10-13T12:47:24.262Z|VMVR2C450218|2021/10/13 12:39:40, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.92, 2.19, 4.57, 6.5, 4.18, 4.04,17.419, 6.000,00000000 2021-10-13T12:47:25.295Z|VMVR2C450218|2021/10/13 12:39:41, NaN, NaN, NaN, NaN, -26, 2.13, 2.16, 1.84, 2.12, 4.43, 6.44, 4.11, 3.98,17.419, 6.000,00000000 2021-10-13T12:47:26.327Z|VMVR2C450218|2021/10/13 12:39:42, NaN, NaN, NaN, NaN, -26, 1.81, 1.75, 1.5, 1.68, 3.93, 5.48, 3.22, 3.04,17.419, 6.000,00000000 2021-10-13T12:47:27.360Z|VMVR2C450218|2021/10/13 12:39:43, NaN, NaN, NaN, NaN, -26, 1.83, 1.81, 1.53, 1.74, 3.92, 5.63, 3.52, 3.48,17.419, 6.000,00000000 2021-10-13T12:47:28.392Z|VMVR2C450218|2021/10/13 12:39:44, NaN, NaN, NaN, NaN, -26, 2.13, 2.15, 1.85, 2.12, 4.32, 6.33, 3.93, 4.15,17.419, 6.000,00000000 2021-10-13T12:47:29.424Z|VMVR2C450218|2021/10/13 12:39:45, NaN, NaN, NaN, NaN, -26, 2.25, 2.23, 1.97, 2.23, 4.51, 6.55, 4.18, 4.06,17.419, 6.000,00000000 2021-10-13T12:47:30.457Z|VMVR2C450218|2021/10/13 12:39:46, NaN, NaN, NaN, NaN, -26, 2.24, 2.24, 1.97, 2.22, 4.45, 6.54, 4.11, 4.28,17.419, 6.000,00000000 2021-10-13T12:47:31.489Z|VMVR2C450218|2021/10/13 12:39:47, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.93, 2.19, 4.42, 6.42, 4.27, 3.98,17.419, 6.000,00000000 2021-10-13T12:47:32.522Z|VMVR2C450218|2021/10/13 12:39:48, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.61, 6.38, 4.18, 4.19,17.419, 6.000,00000000 2021-10-13T12:47:33.554Z|VMVR2C450218|2021/10/13 12:39:49, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.59, 6.61, 4.12, 4.1,17.419, 6.000,00000000 2021-10-13T12:47:34.587Z|VMVR2C450218|2021/10/13 12:39:50, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.54, 6.38, 4.29, 4.16,17.419, 6.000,00000000 2021-10-13T12:47:35.619Z|VMVR2C450218|2021/10/13 12:39:51, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.93, 2.19, 4.47, 6.33, 4.12, 4.15,17.419, 6.000,00000000 2021-10-13T12:47:36.652Z|VMVR2C450218|2021/10/13 12:39:53, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.92, 2.18, 4.7, 6.31, 4.32, 4.36,17.415, 6.000,00000000 2021-10-13T12:47:37.684Z|VMVR2C450218|2021/10/13 12:39:54, NaN, NaN, NaN, NaN, -26, 2.06, 2.09, 1.77, 2.04, 4.25, 6.25, 3.9, 3.99,17.419, 6.000,00000000 2021-10-13T12:47:38.717Z|VMVR2C450218|2021/10/13 12:39:55, NaN, NaN, NaN, NaN, -26, 1.8, 1.74, 1.49, 1.67, 3.78, 5.37, 3.02, 3.22,17.419, 6.000,00000000 2021-10-13T12:47:39.750Z|VMVR2C450218|2021/10/13 12:39:56, NaN, NaN, NaN, NaN, -25.9, 1.8, 1.75, 1.5, 1.68, 3.85, 5.55, 3.21, 3.23,17.419, 6.000,00000000 2021-10-13T12:47:40.782Z|VMVR2C450218|2021/10/13 12:39:57, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.56, 1.79, 4.11, 5.77, 3.48, 3.65,17.415, 6.000,00000000 2021-10-13T12:47:41.814Z|VMVR2C450218|2021/10/13 12:39:58, NaN, NaN, NaN, NaN, -26, 2.18, 2.18, 1.9, 2.17, 4.47, 6.3, 4.03, 4.01,17.415, 6.000,00000000 2021-10-13T12:47:42.847Z|VMVR2C450218|2021/10/13 12:39:59, NaN, NaN, NaN, NaN, -26, 2.25, 2.23, 1.97, 2.22, 4.64, 6.71, 4.19, 4.02,17.415, 6.000,00000000 2021-10-13T12:47:43.879Z|VMVR2C450218|2021/10/13 12:40:00, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.22, 4.62, 6.53, 4.16, 4.15,17.419, 6.000,00000000 2021-10-13T12:47:44.912Z|VMVR2C450218|2021/10/13 12:40:01, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.22, 4.48, 6.38, 4.27, 4.15,17.415, 6.000,00000000 2021-10-13T12:47:45.944Z|VMVR2C450218|2021/10/13 12:40:02, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.65, 6.46, 4.19, 4.19,17.415, 6.000,00000000 2021-10-13T12:47:46.977Z|VMVR2C450218|2021/10/13 12:40:03, NaN, NaN, NaN, NaN, -26, 2.2, 2.21, 1.92, 2.18, 4.52, 6.47, 4.25, 4.17,17.419, 6.000,00000000 2021-10-13T12:47:48.009Z|VMVR2C450218|2021/10/13 12:40:04, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.56, 6.51, 3.98, 4.38,17.419, 6.000,00000000 2021-10-13T12:47:49.042Z|VMVR2C450218|2021/10/13 12:40:05, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.86, 2.13, 4.47, 6.45, 4.07, 4.04,17.419, 6.000,00000000 2021-10-13T12:47:50.074Z|VMVR2C450218|2021/10/13 12:40:06, NaN, NaN, NaN, NaN, -26, 2.15, 2.17, 1.87, 2.14, 4.51, 6.36, 4.12, 4.19,17.419, 6.000,00000000 2021-10-13T12:47:51.106Z|VMVR2C450218|2021/10/13 12:40:07, NaN, NaN, NaN, NaN, -26, 2.17, 2.18, 1.88, 2.15, 4.41, 6.36, 4.33, 4.18,17.419, 6.000,00000000 2021-10-13T12:47:52.139Z|VMVR2C450218|2021/10/13 12:40:08, NaN, NaN, NaN, NaN, -26, 2.18, 2.19, 1.9, 2.16, 4.54, 6.41, 4.2, 4.05,17.419, 6.000,00000000 2021-10-13T12:47:53.171Z|VMVR2C450218|2021/10/13 12:40:09, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.16, 4.62, 6.61, 4.14, 4.01,17.419, 6.000,00000000 2021-10-13T12:47:54.204Z|VMVR2C450218|2021/10/13 12:40:10, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.16, 4.49, 6.39, 4.25, 4.27,17.419, 6.000,00000000 2021-10-13T12:47:55.236Z|VMVR2C450218|2021/10/13 12:40:11, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.55, 6.39, 4.17, 4.12,17.419, 6.000,00000000 2021-10-13T12:47:56.269Z|VMVR2C450218|2021/10/13 12:40:12, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.58, 6.33, 4.15, 4,17.419, 6.000,00000000 2021-10-13T12:47:57.301Z|VMVR2C450218|2021/10/13 12:40:13, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.91, 2.17, 4.57, 6.59, 4.37, 3.97,17.419, 6.000,00000000 2021-10-13T12:47:58.334Z|VMVR2C450218|2021/10/13 12:40:14, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.17, 4.42, 6.47, 4.07, 4.05,17.419, 6.000,00000000 2021-10-13T12:47:59.366Z|VMVR2C450218|2021/10/13 12:40:15, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.63, 6.44, 4.07, 4.12,17.419, 6.000,00000000