2021-10-13T12:46:00.631Z|VMVR2C450218|2021/10/13 12:38:16, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.2, 4.58, 6.49, 4.41, 4.05,17.419, 6.000,00000000 2021-10-13T12:46:01.664Z|VMVR2C450218|2021/10/13 12:38:18, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.97, 2.21, 4.63, 6.65, 4.26, 3.91,17.415, 6.000,00000000 2021-10-13T12:46:02.696Z|VMVR2C450218|2021/10/13 12:38:19, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.97, 2.2, 4.56, 6.58, 4.18, 3.97,17.419, 6.000,00000000 2021-10-13T12:46:03.729Z|VMVR2C450218|2021/10/13 12:38:20, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.6, 6.42, 4.23, 3.99,17.419, 6.000,00000000 2021-10-13T12:46:04.761Z|VMVR2C450218|2021/10/13 12:38:21, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.95, 2.2, 4.6, 6.43, 4.29, 4.3,17.415, 6.000,00000000 2021-10-13T12:46:05.794Z|VMVR2C450218|2021/10/13 12:38:22, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.54, 6.43, 4.25, 4.23,17.415, 6.000,00000000 2021-10-13T12:46:06.826Z|VMVR2C450218|2021/10/13 12:38:23, NaN, NaN, NaN, NaN, -26, 2.14, 2.17, 1.86, 2.14, 4.59, 6.56, 4.29, 3.88,17.415, 6.000,00000000 2021-10-13T12:46:07.858Z|VMVR2C450218|2021/10/13 12:38:24, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.91, 2.17, 4.43, 6.51, 4.22, 4.01,17.419, 6.000,00000000 2021-10-13T12:46:08.891Z|VMVR2C450218|2021/10/13 12:38:25, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.97, 2.21, 4.61, 6.53, 4.21, 3.89,17.419, 6.000,00000000 2021-10-13T12:46:09.924Z|VMVR2C450218|2021/10/13 12:38:26, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.72, 6.43, 4.32, 4.15,17.415, 6.000,00000000 2021-10-13T12:46:10.956Z|VMVR2C450218|2021/10/13 12:38:27, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.54, 6.37, 4.19, 4.25,17.415, 6.000,00000000 2021-10-13T12:46:11.988Z|VMVR2C450218|2021/10/13 12:38:28, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.97, 2.21, 4.62, 6.42, 4.3, 4.08,17.415, 6.000,00000000 2021-10-13T12:46:13.021Z|VMVR2C450218|2021/10/13 12:38:29, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.97, 2.2, 4.63, 6.48, 4.26, 4.03,17.415, 6.000,00000000 2021-10-13T12:46:14.053Z|VMVR2C450218|2021/10/13 12:38:30, NaN, NaN, NaN, NaN, -26, 2.25, 2.22, 1.97, 2.2, 4.53, 6.55, 4.15, 4.18,17.415, 6.000,00000000 2021-10-13T12:46:15.086Z|VMVR2C450218|2021/10/13 12:38:31, NaN, NaN, NaN, NaN, -26, 2.25, 2.22, 1.97, 2.2, 4.58, 6.58, 4.39, 4.12,17.415, 6.000,00000000 2021-10-13T12:46:16.118Z|VMVR2C450218|2021/10/13 12:38:32, NaN, NaN, NaN, NaN, -26, 2.25, 2.23, 1.97, 2.2, 4.62, 6.53, 4.37, 4,17.419, 6.000,00000000 2021-10-13T12:46:17.151Z|VMVR2C450218|2021/10/13 12:38:33, NaN, NaN, NaN, NaN, -26, 2.25, 2.23, 1.97, 2.21, 4.58, 6.51, 4.25, 3.95,17.419, 6.000,00000000 2021-10-13T12:46:18.183Z|VMVR2C450218|2021/10/13 12:38:34, NaN, NaN, NaN, NaN, -26, 2.25, 2.22, 1.97, 2.21, 4.6, 6.41, 4.18, 4.11,17.415, 6.000,00000000 2021-10-13T12:46:19.216Z|VMVR2C450218|2021/10/13 12:38:35, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.97, 2.2, 4.66, 6.48, 4.38, 4.09,17.419, 6.000,00000000 2021-10-13T12:46:20.248Z|VMVR2C450218|2021/10/13 12:38:36, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.97, 2.2, 4.72, 6.38, 4.32, 4.13,17.419, 6.000,00000000 2021-10-13T12:46:21.281Z|VMVR2C450218|2021/10/13 12:38:37, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.96, 2.2, 4.73, 6.54, 4.32, 4.1,17.415, 6.000,00000000 2021-10-13T12:46:22.313Z|VMVR2C450218|2021/10/13 12:38:38, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.97, 2.2, 4.6, 6.5, 4.31, 3.98,17.415, 6.000,00000000 2021-10-13T12:46:23.346Z|VMVR2C450218|2021/10/13 12:38:39, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.97, 2.2, 4.62, 6.35, 4.2, 3.79,17.419, 6.000,00000000 2021-10-13T12:46:24.378Z|VMVR2C450218|2021/10/13 12:38:40, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.2, 4.71, 6.58, 4.13, 4.04,17.415, 6.000,00000000 2021-10-13T12:46:25.411Z|VMVR2C450218|2021/10/13 12:38:41, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.2, 4.63, 6.38, 4.27, 4.17,17.415, 6.000,00000000 2021-10-13T12:46:26.443Z|VMVR2C450218|2021/10/13 12:38:42, NaN, NaN, NaN, NaN, -26, 2.25, 2.23, 1.97, 2.21, 4.55, 6.61, 4.35, 4.14,17.415, 6.000,00000000 2021-10-13T12:46:27.476Z|VMVR2C450218|2021/10/13 12:38:43, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.97, 2.21, 4.53, 6.44, 4.07, 3.95,17.415, 6.000,00000000 2021-10-13T12:46:28.508Z|VMVR2C450218|2021/10/13 12:38:44, NaN, NaN, NaN, NaN, -26, 2.24, 2.22, 1.97, 2.21, 4.66, 6.55, 4.24, 4.26,17.415, 6.000,00000000 2021-10-13T12:46:29.541Z|VMVR2C450218|2021/10/13 12:38:45, NaN, NaN, NaN, NaN, -26, 2.25, 2.23, 1.97, 2.21, 4.59, 6.59, 4.26, 4.26,17.415, 6.000,00000000 2021-10-13T12:46:30.573Z|VMVR2C450218|2021/10/13 12:38:46, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.55, 6.54, 4.26, 4.19,17.415, 6.000,00000000 2021-10-13T12:46:31.605Z|VMVR2C450218|2021/10/13 12:38:47, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.61, 6.46, 4.22, 4.24,17.415, 6.000,00000000 2021-10-13T12:46:32.638Z|VMVR2C450218|2021/10/13 12:38:48, NaN, NaN, NaN, NaN, -26, 2.19, 2.2, 1.9, 2.17, 4.55, 6.53, 4.05, 4.04,17.415, 6.000,00000000 2021-10-13T12:46:33.670Z|VMVR2C450218|2021/10/13 12:38:50, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.91, 2.17, 4.47, 6.65, 4.29, 4.04,17.415, 6.000,00000000 2021-10-13T12:46:34.703Z|VMVR2C450218|2021/10/13 12:38:51, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.93, 2.19, 4.54, 6.57, 4.2, 4.06,17.419, 6.000,00000000 2021-10-13T12:46:35.735Z|VMVR2C450218|2021/10/13 12:38:52, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.49, 6.48, 4.19, 4.07,17.415, 6.000,00000000 2021-10-13T12:46:36.768Z|VMVR2C450218|2021/10/13 12:38:53, NaN, NaN, NaN, NaN, -26, 2.22, 2.21, 1.94, 2.19, 4.5, 6.47, 4.21, 3.92,17.415, 6.000,00000000 2021-10-13T12:46:37.800Z|VMVR2C450218|2021/10/13 12:38:54, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.94, 2.19, 4.51, 6.69, 4.33, 4.09,17.415, 6.000,00000000 2021-10-13T12:46:38.833Z|VMVR2C450218|2021/10/13 12:38:55, NaN, NaN, NaN, NaN, -26, 2.25, 2.24, 1.97, 2.21, 4.63, 6.57, 4.17, 4.03,17.419, 6.000,00000000 2021-10-13T12:46:39.865Z|VMVR2C450218|2021/10/13 12:38:56, NaN, NaN, NaN, NaN, -26, 2.25, 2.23, 1.97, 2.21, 4.47, 6.47, 4.23, 4.12,17.415, 6.000,00000000 2021-10-13T12:46:40.898Z|VMVR2C450218|2021/10/13 12:38:57, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.97, 2.21, 4.72, 6.46, 4.06, 4.06,17.415, 6.000,00000000 2021-10-13T12:46:41.930Z|VMVR2C450218|2021/10/13 12:38:58, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.96, 2.21, 4.68, 6.57, 4.13, 4.04,17.415, 6.000,00000000 2021-10-13T12:46:42.963Z|VMVR2C450218|2021/10/13 12:38:59, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.93, 2.19, 4.54, 6.64, 4.08, 4.03,17.415, 6.000,00000000 2021-10-13T12:46:43.995Z|VMVR2C450218|2021/10/13 12:39:00, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.94, 2.19, 4.66, 6.67, 4.29, 3.94,17.415, 6.000,00000000 2021-10-13T12:46:45.028Z|VMVR2C450218|2021/10/13 12:39:01, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.46, 6.48, 4.35, 4.38,17.415, 6.000,00000000 2021-10-13T12:46:46.060Z|VMVR2C450218|2021/10/13 12:39:02, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.64, 6.37, 4.23, 4.08,17.415, 6.000,00000000 2021-10-13T12:46:47.093Z|VMVR2C450218|2021/10/13 12:39:03, NaN, NaN, NaN, NaN, -26, 2.26, 2.25, 1.98, 2.22, 4.49, 6.67, 4.27, 4.21,17.415, 6.000,00000000 2021-10-13T12:46:48.125Z|VMVR2C450218|2021/10/13 12:39:04, NaN, NaN, NaN, NaN, -26, 2.26, 2.25, 1.98, 2.23, 4.64, 6.58, 4.2, 3.94,17.415, 6.000,00000000 2021-10-13T12:46:49.158Z|VMVR2C450218|2021/10/13 12:39:05, NaN, NaN, NaN, NaN, -26, 2.26, 2.24, 1.98, 2.22, 4.6, 6.53, 4.25, 4.15,17.415, 6.000,00000000 2021-10-13T12:46:50.190Z|VMVR2C450218|2021/10/13 12:39:06, NaN, NaN, NaN, NaN, -26, 2.24, 2.23, 1.95, 2.2, 4.6, 6.51, 4.25, 4.03,17.415, 6.000,00000000 2021-10-13T12:46:51.223Z|VMVR2C450218|2021/10/13 12:39:07, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.94, 2.19, 4.56, 6.55, 4.15, 3.95,17.415, 6.000,00000000 2021-10-13T12:46:52.255Z|VMVR2C450218|2021/10/13 12:39:08, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.94, 2.19, 4.47, 6.45, 4.33, 4.12,17.415, 6.000,00000000 2021-10-13T12:46:53.288Z|VMVR2C450218|2021/10/13 12:39:09, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.94, 2.19, 4.6, 6.39, 4.18, 4.23,17.415, 6.000,00000000 2021-10-13T12:46:54.320Z|VMVR2C450218|2021/10/13 12:39:10, NaN, NaN, NaN, NaN, -26, 2.23, 2.23, 1.95, 2.2, 4.48, 6.62, 4.28, 3.92,17.415, 6.000,00000000 2021-10-13T12:46:55.353Z|VMVR2C450218|2021/10/13 12:39:11, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.51, 6.47, 4.09, 4.12,17.415, 6.000,00000000 2021-10-13T12:46:56.385Z|VMVR2C450218|2021/10/13 12:39:12, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.93, 2.19, 4.62, 6.5, 4.31, 4.11,17.415, 6.000,00000000 2021-10-13T12:46:57.418Z|VMVR2C450218|2021/10/13 12:39:13, NaN, NaN, NaN, NaN, -26, 2.22, 2.22, 1.93, 2.19, 4.46, 6.42, 4.18, 4.21,17.415, 6.000,00000000 2021-10-13T12:46:58.450Z|VMVR2C450218|2021/10/13 12:39:14, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.92, 2.19, 4.61, 6.44, 4.27, 4.09,17.415, 6.000,00000000 2021-10-13T12:46:59.482Z|VMVR2C450218|2021/10/13 12:39:15, NaN, NaN, NaN, NaN, -26, 2.21, 2.21, 1.93, 2.19, 4.52, 6.57, 4.23, 4.02,17.415, 6.000,00000000