2021-10-13T12:45:00.747Z|VMVR2C450218|2021/10/13 12:37:17, NaN, NaN, NaN, NaN, -26, 1.83, 1.72, 1.52, 1.64, 3.82, 5.42, 3.18, 2.82,17.419, 6.000,00000000 2021-10-13T12:45:01.798Z|VMVR2C450218|2021/10/13 12:37:18, NaN, NaN, NaN, NaN, -26, 1.8, 1.68, 1.5, 1.61, 3.57, 5.21, 3.16, 2.84,17.422, 6.000,00000000 2021-10-13T12:45:02.812Z|VMVR2C450218|2021/10/13 12:37:19, NaN, NaN, NaN, NaN, -26, 1.79, 1.68, 1.49, 1.6, 3.54, 5.29, 3, 2.58,17.419, 6.000,00000000 2021-10-13T12:45:03.878Z|VMVR2C450218|2021/10/13 12:37:20, NaN, NaN, NaN, NaN, -26, 1.85, 1.76, 1.53, 1.68, 3.87, 5.48, 3.37, 3.01,17.419, 6.000,00000000 2021-10-13T12:45:04.877Z|VMVR2C450218|2021/10/13 12:37:21, NaN, NaN, NaN, NaN, -26, 2.02, 1.98, 1.71, 1.91, 4.41, 6.13, 4.14, 3.98,17.419, 6.000,00000000 2021-10-13T12:45:05.910Z|VMVR2C450218|2021/10/13 12:37:22, NaN, NaN, NaN, NaN, -26, 2.33, 2.29, 2.05, 2.27, 4.75, 6.62, 4.37, 3.95,17.419, 6.000,00000000 2021-10-13T12:45:06.942Z|VMVR2C450218|2021/10/13 12:37:23, NaN, NaN, NaN, NaN, -26, 2.33, 2.29, 2.05, 2.28, 4.65, 6.43, 4.41, 4.15,17.419, 6.000,00000000 2021-10-13T12:45:07.975Z|VMVR2C450218|2021/10/13 12:37:24, NaN, NaN, NaN, NaN, -26, 2.32, 2.29, 2.04, 2.27, 4.79, 6.56, 4.39, 4.39,17.419, 6.000,00000000 2021-10-13T12:45:09.007Z|VMVR2C450218|2021/10/13 12:37:25, NaN, NaN, NaN, NaN, -26, 2.32, 2.29, 2.03, 2.27, 4.78, 6.53, 4.4, 4.38,17.419, 6.000,00000000 2021-10-13T12:45:10.039Z|VMVR2C450218|2021/10/13 12:37:26, NaN, NaN, NaN, NaN, -26, 2.33, 2.3, 2.04, 2.27, 4.8, 6.64, 4.54, 4.38,17.419, 6.000,00000000 2021-10-13T12:45:11.072Z|VMVR2C450218|2021/10/13 12:37:27, NaN, NaN, NaN, NaN, -26, 2.33, 2.3, 2.04, 2.27, 4.83, 6.59, 4.27, 4.19,17.419, 6.000,00000000 2021-10-13T12:45:12.104Z|VMVR2C450218|2021/10/13 12:37:28, NaN, NaN, NaN, NaN, -26, 2.35, 2.31, 2.06, 2.28, 4.68, 6.47, 4.46, 4.26,17.419, 6.000,00000000 2021-10-13T12:45:13.137Z|VMVR2C450218|2021/10/13 12:37:29, NaN, NaN, NaN, NaN, -26, 2.36, 2.31, 2.07, 2.29, 4.72, 6.82, 4.4, 4.34,17.419, 6.000,00000000 2021-10-13T12:45:14.175Z|VMVR2C450218|2021/10/13 12:37:30, NaN, NaN, NaN, NaN, -26, 2.35, 2.32, 2.06, 2.29, 4.65, 6.7, 4.45, 4.2,17.419, 6.000,00000000 2021-10-13T12:45:15.202Z|VMVR2C450218|2021/10/13 12:37:31, NaN, NaN, NaN, NaN, -26, 2.35, 2.31, 2.06, 2.29, 4.79, 6.62, 4.29, 4.2,17.419, 6.000,00000000 2021-10-13T12:45:16.234Z|VMVR2C450218|2021/10/13 12:37:32, NaN, NaN, NaN, NaN, -26, 2.34, 2.31, 2.06, 2.29, 4.71, 6.58, 4.34, 4.31,17.415, 6.000,00000000 2021-10-13T12:45:17.267Z|VMVR2C450218|2021/10/13 12:37:33, NaN, NaN, NaN, NaN, -26, 2.34, 2.31, 2.05, 2.28, 4.72, 6.55, 4.43, 4.22,17.419, 6.000,00000000 2021-10-13T12:45:18.299Z|VMVR2C450218|2021/10/13 12:37:34, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.31, 2.06, 2.28, 4.79, 6.63, 4.36, 3.98,17.419, 6.000,00000000 2021-10-13T12:45:19.332Z|VMVR2C450218|2021/10/13 12:37:35, NaN, NaN, NaN, NaN, -26, 2.35, 2.31, 2.06, 2.29, 4.64, 6.65, 4.43, 4.3,17.419, 6.000,00000000 2021-10-13T12:45:20.364Z|VMVR2C450218|2021/10/13 12:37:36, NaN, NaN, NaN, NaN, -26, 2.35, 2.31, 2.07, 2.29, 4.78, 6.59, 4.48, 4.4,17.419, 6.000,00000000 2021-10-13T12:45:21.397Z|VMVR2C450218|2021/10/13 12:37:37, NaN, NaN, NaN, NaN, -26, 2.35, 2.31, 2.07, 2.29, 4.69, 6.46, 4.49, 4.22,17.419, 6.000,00000000 2021-10-13T12:45:22.429Z|VMVR2C450218|2021/10/13 12:37:38, NaN, NaN, NaN, NaN, -26, 2.35, 2.31, 2.06, 2.29, 4.7, 6.68, 4.37, 4.4,17.415, 6.000,00000000 2021-10-13T12:45:23.462Z|VMVR2C450218|2021/10/13 12:37:39, NaN, NaN, NaN, NaN, -26, 2.35, 2.31, 2.06, 2.28, 4.76, 6.44, 4.46, 4.33,17.419, 6.000,00000000 2021-10-13T12:45:24.494Z|VMVR2C450218|2021/10/13 12:37:40, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.31, 2.06, 2.29, 4.75, 6.55, 4.39, 4.12,17.419, 6.000,00000000 2021-10-13T12:45:25.527Z|VMVR2C450218|2021/10/13 12:37:41, NaN, NaN, NaN, NaN, -26, 2.34, 2.31, 2.06, 2.29, 4.8, 6.54, 4.28, 4.13,17.419, 6.000,00000000 2021-10-13T12:45:26.559Z|VMVR2C450218|2021/10/13 12:37:42, NaN, NaN, NaN, NaN, -26, 2.34, 2.31, 2.06, 2.29, 4.74, 6.61, 4.36, 4.33,17.419, 6.000,00000000 2021-10-13T12:45:27.592Z|VMVR2C450218|2021/10/13 12:37:43, NaN, NaN, NaN, NaN, -26, 2.35, 2.31, 2.06, 2.29, 4.67, 6.49, 4.55, 4.34,17.419, 6.000,00000000 2021-10-13T12:45:28.624Z|VMVR2C450218|2021/10/13 12:37:44, NaN, NaN, NaN, NaN, -26, 2.35, 2.31, 2.07, 2.29, 4.6, 6.51, 4.58, 4.34,17.415, 6.000,00000000 2021-10-13T12:45:29.657Z|VMVR2C450218|2021/10/13 12:37:46, NaN, NaN, NaN, NaN, -26, 2.36, 2.31, 2.07, 2.29, 4.67, 6.58, 4.28, 4.2,17.419, 6.000,00000000 2021-10-13T12:45:30.689Z|VMVR2C450218|2021/10/13 12:37:47, NaN, NaN, NaN, NaN, -26, 2.36, 2.31, 2.07, 2.29, 4.79, 6.67, 4.38, 4.12,17.415, 6.000,00000000 2021-10-13T12:45:31.722Z|VMVR2C450218|2021/10/13 12:37:48, NaN, NaN, NaN, NaN, -26, 2.35, 2.31, 2.07, 2.29, 4.66, 6.57, 4.2, 4.22,17.419, 6.000,00000000 2021-10-13T12:45:32.754Z|VMVR2C450218|2021/10/13 12:37:49, NaN, NaN, NaN, NaN, -26, 2.34, 2.31, 2.06, 2.29, 4.72, 6.66, 4.47, 3.96,17.419, 6.000,00000000 2021-10-13T12:45:33.787Z|VMVR2C450218|2021/10/13 12:37:50, NaN, NaN, NaN, NaN, -26, 2.35, 2.31, 2.06, 2.29, 4.76, 6.5, 4.37, 4.11,17.415, 6.000,00000000 2021-10-13T12:45:34.819Z|VMVR2C450218|2021/10/13 12:37:51, NaN, NaN, NaN, NaN, -26, 2.34, 2.31, 2.06, 2.29, 4.69, 6.51, 4.49, 4.37,17.419, 6.000,00000000 2021-10-13T12:45:35.852Z|VMVR2C450218|2021/10/13 12:37:52, NaN, NaN, NaN, NaN, -26, 2.34, 2.31, 2.06, 2.29, 4.75, 6.57, 4.46, 4.27,17.419, 6.000,00000000 2021-10-13T12:45:36.884Z|VMVR2C450218|2021/10/13 12:37:53, NaN, NaN, NaN, NaN, -26, 2.35, 2.31, 2.07, 2.29, 4.77, 6.41, 4.4, 4.22,17.415, 6.000,00000000 2021-10-13T12:45:37.917Z|VMVR2C450218|2021/10/13 12:37:54, NaN, NaN, NaN, NaN, -26, 2.35, 2.31, 2.07, 2.29, 4.87, 6.59, 4.34, 4.13,17.419, 6.000,00000000 2021-10-13T12:45:38.988Z|VMVR2C450218|2021/10/13 12:37:55, NaN, NaN, NaN, NaN, -26, 2.35, 2.31, 2.07, 2.29, 4.74, 6.55, 4.48, 4.11,17.419, 6.000,00000000 2021-10-13T12:45:39.981Z|VMVR2C450218|2021/10/13 12:37:56, NaN, NaN, NaN, NaN, -26, 2.35, 2.31, 2.07, 2.29, 4.64, 6.65, 4.32, 4.21,17.415, 6.000,00000000 2021-10-13T12:45:41.014Z|VMVR2C450218|2021/10/13 12:37:57, NaN, NaN, NaN, NaN, -26, 2.34, 2.31, 2.05, 2.29, 4.83, 6.61, 4.35, 4.2,17.419, 6.000,00000000 2021-10-13T12:45:42.046Z|VMVR2C450218|2021/10/13 12:37:58, NaN, NaN, NaN, NaN, -26, 2.3, 2.3, 2.01, 2.26, 4.71, 6.66, 4.44, 4.13,17.415, 6.000,00000000 2021-10-13T12:45:43.079Z|VMVR2C450218|2021/10/13 12:37:59, NaN, NaN, NaN, NaN, -26, 1.92, 1.82, 1.59, 1.74, 4.25, 5.74, 3.74, 3.27,17.415, 6.000,00000000 2021-10-13T12:45:44.154Z|VMVR2C450218|2021/10/13 12:38:00, NaN, NaN, NaN, NaN, -26, 1.8, 1.72, 1.49, 1.64, 3.68, 5.28, 3.22, 2.85,17.419, 6.000,00000000 2021-10-13T12:45:45.144Z|VMVR2C450218|2021/10/13 12:38:01, NaN, NaN, NaN, NaN, -26, 1.83, 1.78, 1.52, 1.7, 3.82, 5.6, 3.28, 3.15,17.419, 6.000,00000000 2021-10-13T12:45:46.176Z|VMVR2C450218|2021/10/13 12:38:02, NaN, NaN, NaN, NaN, -26, 1.85, 1.82, 1.54, 1.74, 4.01, 5.94, 3.32, 3.49,17.419, 6.000,00000000 2021-10-13T12:45:47.209Z|VMVR2C450218|2021/10/13 12:38:03, NaN, NaN, NaN, NaN, -26, 1.87, 1.86, 1.56, 1.79, 4.08, 5.9, 3.57, 3.53,17.419, 6.000,00000000 2021-10-13T12:45:48.241Z|VMVR2C450218|2021/10/13 12:38:04, NaN, NaN, NaN, NaN, -26, 2.01, 2.03, 1.72, 1.98, 4.33, 6.24, 3.82, 3.91,17.419, 6.000,00000000 2021-10-13T12:45:49.274Z|VMVR2C450218|2021/10/13 12:38:05, NaN, NaN, NaN, NaN, -26, 2.18, 2.18, 1.89, 2.16, 4.43, 6.29, 4.29, 4.1,17.415, 6.000,00000000 2021-10-13T12:45:50.306Z|VMVR2C450218|2021/10/13 12:38:06, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.91, 2.17, 4.55, 6.45, 4.04, 4.03,17.415, 6.000,00000000 2021-10-13T12:45:51.339Z|VMVR2C450218|2021/10/13 12:38:07, NaN, NaN, NaN, NaN, -26, 2.21, 2.2, 1.92, 2.18, 4.66, 6.44, 4.08, 4.04,17.419, 6.000,00000000 2021-10-13T12:45:52.371Z|VMVR2C450218|2021/10/13 12:38:08, NaN, NaN, NaN, NaN, -26, 2.2, 2.2, 1.92, 2.18, 4.5, 6.52, 4.01, 4.14,17.415, 6.000,00000000 2021-10-13T12:45:53.404Z|VMVR2C450218|2021/10/13 12:38:09, NaN, NaN, NaN, NaN, -26, 2.19, 2.19, 1.9, 2.16, 4.5, 6.46, 4.04, 3.99,17.415, 6.000,00000000 2021-10-13T12:45:54.436Z|VMVR2C450218|2021/10/13 12:38:10, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.88, 2.14, 4.46, 6.53, 4.14, 3.98,17.415, 6.000,00000000 2021-10-13T12:45:55.469Z|VMVR2C450218|2021/10/13 12:38:11, NaN, NaN, NaN, NaN, -26, 2.15, 2.16, 1.86, 2.13, 4.35, 6.38, 4, 4,17.419, 6.000,00000000 2021-10-13T12:45:56.501Z|VMVR2C450218|2021/10/13 12:38:12, NaN, NaN, NaN, NaN, -26, 2.08, 2.11, 1.79, 2.07, 4.46, 6.36, 4.05, 4.14,17.415, 6.000,00000000 2021-10-13T12:45:57.799Z|VMVR2C450218|2021/10/13 12:38:13, NaN, NaN, NaN, NaN, -26, 2.16, 2.17, 1.87, 2.13, 4.46, 6.31, 4.21, 4.01,17.419, 6.000,00000000 2021-10-13T12:45:58.566Z|VMVR2C450218|2021/10/13 12:38:14, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.19, 4.51, 6.53, 4.34, 4.11,17.419, 6.000,00000000 2021-10-13T12:45:59.599Z|VMVR2C450218|2021/10/13 12:38:15, NaN, NaN, NaN, NaN, -26, 2.23, 2.22, 1.95, 2.2, 4.55, 6.58, 4.06, 4.08,17.419, 6.000,00000000