2021-10-13T12:44:00.863Z|VMVR2C450218|2021/10/13 12:36:17, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.34, 4.65, 6.71, 4.37, 4.02,17.419, 6.000,00000000 2021-10-13T12:44:01.896Z|VMVR2C450218|2021/10/13 12:36:18, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.84, 6.82, 4.45, 4.51,17.419, 6.000,00000000 2021-10-13T12:44:02.928Z|VMVR2C450218|2021/10/13 12:36:19, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.63, 6.58, 4.42, 4.18,17.419, 6.000,00000000 2021-10-13T12:44:03.961Z|VMVR2C450218|2021/10/13 12:36:20, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.6, 6.7, 4.44, 4.36,17.419, 6.000,00000000 2021-10-13T12:44:04.993Z|VMVR2C450218|2021/10/13 12:36:21, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.74, 6.79, 4.29, 4.42,17.419, 6.000,00000000 2021-10-13T12:44:06.026Z|VMVR2C450218|2021/10/13 12:36:22, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.34, 4.85, 6.74, 4.46, 4.21,17.419, 6.000,00000000 2021-10-13T12:44:07.058Z|VMVR2C450218|2021/10/13 12:36:23, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.68, 6.61, 4.46, 4.24,17.422, 6.000,00000000 2021-10-13T12:44:08.091Z|VMVR2C450218|2021/10/13 12:36:24, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.76, 6.6, 4.48, 4.22,17.419, 6.000,00000000 2021-10-13T12:44:09.123Z|VMVR2C450218|2021/10/13 12:36:25, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.54, 6.57, 4.43, 4.29,17.422, 6.000,00000000 2021-10-13T12:44:10.156Z|VMVR2C450218|2021/10/13 12:36:26, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.76, 6.89, 4.57, 4.38,17.422, 6.000,00000000 2021-10-13T12:44:11.188Z|VMVR2C450218|2021/10/13 12:36:27, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.11, 2.33, 4.7, 6.71, 4.33, 4.55,17.419, 6.000,00000000 2021-10-13T12:44:12.221Z|VMVR2C450218|2021/10/13 12:36:28, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.11, 2.33, 4.67, 6.69, 4.42, 4.34,17.422, 6.000,00000000 2021-10-13T12:44:13.253Z|VMVR2C450218|2021/10/13 12:36:29, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.12, 2.33, 4.79, 6.59, 4.52, 4.28,17.419, 6.000,00000000 2021-10-13T12:44:14.286Z|VMVR2C450218|2021/10/13 12:36:30, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.34, 2.11, 2.33, 4.76, 6.69, 4.37, 4.27,17.419, 6.000,00000000 2021-10-13T12:44:15.318Z|VMVR2C450218|2021/10/13 12:36:31, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.34, 4.78, 6.47, 4.62, 4.24,17.419, 6.000,00000000 2021-10-13T12:44:16.382Z|VMVR2C450218|2021/10/13 12:36:32, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.09, 2.33, 4.74, 6.71, 4.39, 4.48,17.419, 6.000,00000000 2021-10-13T12:44:17.383Z|VMVR2C450218|2021/10/13 12:36:33, NaN, NaN, NaN, NaN, -26, 2.37, 2.34, 2.08, 2.33, 4.61, 6.66, 4.42, 4.49,17.419, 6.000,00000000 2021-10-13T12:44:18.416Z|VMVR2C450218|2021/10/13 12:36:34, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.77, 6.59, 4.41, 4.35,17.419, 6.000,00000000 2021-10-13T12:44:19.448Z|VMVR2C450218|2021/10/13 12:36:35, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.87, 6.74, 4.47, 4.22,17.419, 6.000,00000000 2021-10-13T12:44:20.481Z|VMVR2C450218|2021/10/13 12:36:36, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.91, 6.61, 4.38, 4.58,17.419, 6.000,00000000 2021-10-13T12:44:21.513Z|VMVR2C450218|2021/10/13 12:36:37, NaN, NaN, NaN, NaN, -26, 2.38, 2.33, 2.1, 2.33, 4.77, 6.66, 4.33, 4.35,17.419, 6.000,00000000 2021-10-13T12:44:22.545Z|VMVR2C450218|2021/10/13 12:36:38, NaN, NaN, NaN, NaN, -26, 2.38, 2.33, 2.11, 2.33, 4.84, 6.78, 4.5, 4.38,17.419, 6.000,00000000 2021-10-13T12:44:23.578Z|VMVR2C450218|2021/10/13 12:36:39, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.8, 6.64, 4.57, 4.3,17.419, 6.000,00000000 2021-10-13T12:44:24.611Z|VMVR2C450218|2021/10/13 12:36:40, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.34, 4.7, 6.7, 4.37, 4.32,17.419, 6.000,00000000 2021-10-13T12:44:25.643Z|VMVR2C450218|2021/10/13 12:36:41, NaN, NaN, NaN, NaN, -26, 2.38, 2.35, 2.1, 2.34, 4.77, 6.65, 4.38, 4.15,17.419, 6.000,00000000 2021-10-13T12:44:26.675Z|VMVR2C450218|2021/10/13 12:36:43, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.34, 4.69, 6.65, 4.55, 4.12,17.419, 6.000,00000000 2021-10-13T12:44:27.708Z|VMVR2C450218|2021/10/13 12:36:44, NaN, NaN, NaN, NaN, -26, 2.38, 2.35, 2.1, 2.34, 4.56, 6.63, 4.38, 4.15,17.422, 6.000,00000000 2021-10-13T12:44:28.740Z|VMVR2C450218|2021/10/13 12:36:45, NaN, NaN, NaN, NaN, -26, 2.39, 2.35, 2.1, 2.34, 4.7, 6.55, 4.42, 4.08,17.419, 6.000,00000000 2021-10-13T12:44:29.773Z|VMVR2C450218|2021/10/13 12:36:46, NaN, NaN, NaN, NaN, -26, 2.39, 2.35, 2.11, 2.34, 4.7, 6.61, 4.39, 4.37,17.419, 6.000,00000000 2021-10-13T12:44:30.805Z|VMVR2C450218|2021/10/13 12:36:47, NaN, NaN, NaN, NaN, -26, 2.39, 2.35, 2.11, 2.34, 4.69, 6.72, 4.52, 4.24,17.419, 6.000,00000000 2021-10-13T12:44:31.838Z|VMVR2C450218|2021/10/13 12:36:48, NaN, NaN, NaN, NaN, -26, 2.38, 2.35, 2.1, 2.33, 4.66, 6.74, 4.44, 4.08,17.422, 6.000,00000000 2021-10-13T12:44:32.870Z|VMVR2C450218|2021/10/13 12:36:49, NaN, NaN, NaN, NaN, -26, 2.36, 2.34, 2.07, 2.33, 4.68, 6.79, 4.47, 4.24,17.422, 6.000,00000000 2021-10-13T12:44:33.903Z|VMVR2C450218|2021/10/13 12:36:50, NaN, NaN, NaN, NaN, -26, 2.35, 2.34, 2.07, 2.32, 4.79, 6.54, 4.29, 4.17,17.422, 6.000,00000000 2021-10-13T12:44:34.935Z|VMVR2C450218|2021/10/13 12:36:51, NaN, NaN, NaN, NaN, -26, 2.36, 2.34, 2.08, 2.33, 4.81, 6.6, 4.52, 4.34,17.419, 6.000,00000000 2021-10-13T12:44:35.968Z|VMVR2C450218|2021/10/13 12:36:52, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.74, 6.59, 4.29, 4.34,17.419, 6.000,00000000 2021-10-13T12:44:37.000Z|VMVR2C450218|2021/10/13 12:36:53, NaN, NaN, NaN, NaN, -26, 2.39, 2.32, 2.11, 2.32, 4.76, 6.81, 4.51, 4.52,17.422, 6.000,00000000 2021-10-13T12:44:38.033Z|VMVR2C450218|2021/10/13 12:36:54, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.11, 2.33, 4.73, 6.69, 4.42, 4.26,17.419, 6.000,00000000 2021-10-13T12:44:39.065Z|VMVR2C450218|2021/10/13 12:36:55, NaN, NaN, NaN, NaN, -26, 2.38, 2.35, 2.1, 2.34, 4.93, 6.67, 4.36, 4.42,17.419, 6.000,00000000 2021-10-13T12:44:40.098Z|VMVR2C450218|2021/10/13 12:36:56, NaN, NaN, NaN, NaN, -26, 2.37, 2.34, 2.08, 2.33, 4.78, 6.62, 4.43, 4.33,17.419, 6.000,00000000 2021-10-13T12:44:41.130Z|VMVR2C450218|2021/10/13 12:36:57, NaN, NaN, NaN, NaN, -26, 2.23, 2.24, 1.93, 2.19, 4.7, 6.66, 4.38, 4.12,17.419, 6.000,00000000 2021-10-13T12:44:42.163Z|VMVR2C450218|2021/10/13 12:36:58, NaN, NaN, NaN, NaN, -26, 1.83, 1.81, 1.52, 1.73, 3.84, 5.53, 3.17, 3.31,17.422, 6.000,00000000 2021-10-13T12:44:43.195Z|VMVR2C450218|2021/10/13 12:36:59, NaN, NaN, NaN, NaN, -26, 1.85, 1.85, 1.55, 1.77, 3.85, 5.78, 3.55, 3.53,17.422, 6.000,00000000 2021-10-13T12:44:44.228Z|VMVR2C450218|2021/10/13 12:37:00, NaN, NaN, NaN, NaN, -26, 1.99, 2.04, 1.69, 1.97, 4.44, 6.25, 3.75, 4.16,17.419, 6.000,00000000 2021-10-13T12:44:45.260Z|VMVR2C450218|2021/10/13 12:37:01, NaN, NaN, NaN, NaN, -26, 2.22, 2.23, 1.94, 2.21, 4.7, 6.52, 4.33, 4.27,17.422, 6.000,00000000 2021-10-13T12:44:46.292Z|VMVR2C450218|2021/10/13 12:37:02, NaN, NaN, NaN, NaN, -26, 2.27, 2.26, 1.99, 2.24, 4.63, 6.51, 4.3, 4.44,17.419, 6.000,00000000 2021-10-13T12:44:47.325Z|VMVR2C450218|2021/10/13 12:37:03, NaN, NaN, NaN, NaN, -26, 2.29, 2.27, 2.01, 2.26, 4.67, 6.7, 4.36, 4.36,17.419, 6.000,00000000 2021-10-13T12:44:48.358Z|VMVR2C450218|2021/10/13 12:37:04, NaN, NaN, NaN, NaN, -26, 2.29, 2.27, 2.02, 2.26, 4.63, 6.76, 4.32, 4.22,17.419, 6.000,00000000 2021-10-13T12:44:49.390Z|VMVR2C450218|2021/10/13 12:37:05, NaN, NaN, NaN, NaN, -26, 2.29, 2.28, 2.01, 2.26, 4.65, 6.62, 4.37, 4.31,17.422, 6.000,00000000 2021-10-13T12:44:50.423Z|VMVR2C450218|2021/10/13 12:37:06, NaN, NaN, NaN, NaN, -26, 2.27, 2.27, 1.98, 2.25, 4.71, 6.63, 4.18, 4.29,17.419, 6.000,00000000 2021-10-13T12:44:51.596Z|VMVR2C450218|2021/10/13 12:37:07, NaN, NaN, NaN, NaN, -26, 1.91, 1.92, 1.6, 1.85, 4.16, 5.98, 3.53, 3.53,17.422, 6.000,00000000 2021-10-13T12:44:52.488Z|VMVR2C450218|2021/10/13 12:37:08, NaN, NaN, NaN, NaN, -26, 1.82, 1.79, 1.52, 1.72, 3.7, 5.61, 3.11, 3.14,17.422, 6.000,00000000 2021-10-13T12:44:53.520Z|VMVR2C450218|2021/10/13 12:37:09, NaN, NaN, NaN, NaN, -26, 1.77, 1.69, 1.47, 1.62, 3.53, 5.15, 2.89, 2.65,17.419, 6.000,00000000 2021-10-13T12:44:54.552Z|VMVR2C450218|2021/10/13 12:37:10, NaN, NaN, NaN, NaN, -26, 1.77, 1.68, 1.46, 1.61, 3.49, 5.11, 3.03, 2.59,17.422, 6.000,00000000 2021-10-13T12:44:55.585Z|VMVR2C450218|2021/10/13 12:37:11, NaN, NaN, NaN, NaN, -26, 1.94, 1.92, 1.64, 1.85, 4.08, 6.04, 3.74, 3.82,17.419, 6.000,00000000 2021-10-13T12:44:56.617Z|VMVR2C450218|2021/10/13 12:37:12, NaN, NaN, NaN, NaN, -26, 2.26, 2.23, 1.98, 2.21, 4.5, 6.43, 4.25, 4.29,17.419, 6.000,00000000 2021-10-13T12:44:57.650Z|VMVR2C450218|2021/10/13 12:37:14, NaN, NaN, NaN, NaN, -26, 2.29, 2.25, 2.01, 2.23, 4.56, 6.36, 4.21, 4.18,17.419, 6.000,00000000 2021-10-13T12:44:58.682Z|VMVR2C450218|2021/10/13 12:37:15, NaN, NaN, NaN, NaN, -26, 2.11, 2.11, 1.82, 2.06, 4.44, 6.53, 4.18, 3.8,17.419, 6.000,00000000 2021-10-13T12:44:59.799Z|VMVR2C450218|2021/10/13 12:37:16, NaN, NaN, NaN, NaN, -26, 1.87, 1.81, 1.56, 1.73, 4.05, 5.9, 3.6, 3.47,17.419, 6.000,00000000