2021-10-13T12:42:00.063Z|VMVR2C450218|2021/10/13 12:34:16, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.85, 6.72, 4.52, 4.27,17.419, 6.000,00000000 2021-10-13T12:42:01.096Z|VMVR2C450218|2021/10/13 12:34:17, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.1, 2.33, 4.73, 6.67, 4.48, 4.09,17.419, 6.000,00000000 2021-10-13T12:42:02.128Z|VMVR2C450218|2021/10/13 12:34:18, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.71, 6.65, 4.46, 4.42,17.419, 6.000,00000000 2021-10-13T12:42:03.161Z|VMVR2C450218|2021/10/13 12:34:19, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.11, 2.32, 4.79, 6.62, 4.52, 4.3,17.419, 6.000,00000000 2021-10-13T12:42:04.193Z|VMVR2C450218|2021/10/13 12:34:20, NaN, NaN, NaN, NaN, -26, 2.39, 2.32, 2.12, 2.32, 4.71, 6.72, 4.37, 4.38,17.419, 6.000,00000000 2021-10-13T12:42:05.226Z|VMVR2C450218|2021/10/13 12:34:21, NaN, NaN, NaN, NaN, -26, 2.4, 2.33, 2.12, 2.33, 4.68, 6.56, 4.41, 4.36,17.419, 6.000,00000000 2021-10-13T12:42:06.258Z|VMVR2C450218|2021/10/13 12:34:22, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.12, 2.33, 4.66, 6.71, 4.35, 4.58,17.419, 6.000,00000000 2021-10-13T12:42:07.291Z|VMVR2C450218|2021/10/13 12:34:23, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.12, 2.33, 4.69, 6.66, 4.45, 4.26,17.419, 6.000,00000000 2021-10-13T12:42:08.323Z|VMVR2C450218|2021/10/13 12:34:24, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.77, 6.66, 4.45, 4.28,17.419, 6.000,00000000 2021-10-13T12:42:09.356Z|VMVR2C450218|2021/10/13 12:34:25, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.34, 2.11, 2.33, 4.87, 6.68, 4.37, 4.36,17.419, 6.000,00000000 2021-10-13T12:42:10.388Z|VMVR2C450218|2021/10/13 12:34:26, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.76, 6.73, 4.35, 4.32,17.419, 6.000,00000000 2021-10-13T12:42:11.421Z|VMVR2C450218|2021/10/13 12:34:27, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.72, 6.67, 4.36, 4.34,17.419, 6.000,00000000 2021-10-13T12:42:12.453Z|VMVR2C450218|2021/10/13 12:34:28, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.79, 6.64, 4.27, 4.24,17.419, 6.000,00000000 2021-10-13T12:42:13.486Z|VMVR2C450218|2021/10/13 12:34:29, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.11, 2.33, 4.73, 6.53, 4.37, 4.38,17.419, 6.000,00000000 2021-10-13T12:42:14.518Z|VMVR2C450218|2021/10/13 12:34:30, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.34, 2.11, 2.33, 4.9, 6.69, 4.39, 4.19,17.419, 6.000,00000000 2021-10-13T12:42:15.550Z|VMVR2C450218|2021/10/13 12:34:31, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.7, 6.74, 4.46, 4.28,17.419, 6.000,00000000 2021-10-13T12:42:16.583Z|VMVR2C450218|2021/10/13 12:34:32, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.74, 6.72, 4.36, 4.1,17.419, 6.000,00000000 2021-10-13T12:42:17.616Z|VMVR2C450218|2021/10/13 12:34:33, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.34, 2.11, 2.33, 4.84, 6.79, 4.46, 4.38,17.419, 6.000,00000000 2021-10-13T12:42:18.648Z|VMVR2C450218|2021/10/13 12:34:34, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.69, 6.64, 4.39, 4.39,17.419, 6.000,00000000 2021-10-13T12:42:19.680Z|VMVR2C450218|2021/10/13 12:34:36, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.34, 2.11, 2.33, 4.81, 6.64, 4.36, 4.23,17.419, 6.000,00000000 2021-10-13T12:42:20.713Z|VMVR2C450218|2021/10/13 12:34:37, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.1, 2.33, 4.65, 6.74, 4.56, 4.26,17.419, 6.000,00000000 2021-10-13T12:42:21.745Z|VMVR2C450218|2021/10/13 12:34:38, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.1, 2.33, 4.72, 6.75, 4.56, 4.1,17.419, 6.000,00000000 2021-10-13T12:42:22.778Z|VMVR2C450218|2021/10/13 12:34:39, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.11, 2.33, 4.58, 6.68, 4.41, 4.31,17.419, 6.000,00000000 2021-10-13T12:42:23.810Z|VMVR2C450218|2021/10/13 12:34:40, NaN, NaN, NaN, NaN, -26, 2.37, 2.33, 2.1, 2.33, 4.6, 6.55, 4.5, 4.35,17.419, 6.000,00000000 2021-10-13T12:42:24.843Z|VMVR2C450218|2021/10/13 12:34:41, NaN, NaN, NaN, NaN, -26, 2.37, 2.34, 2.09, 2.33, 4.76, 6.69, 4.52, 4.21,17.419, 6.000,00000000 2021-10-13T12:42:25.875Z|VMVR2C450218|2021/10/13 12:34:42, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.69, 6.68, 4.44, 4.31,17.419, 6.000,00000000 2021-10-13T12:42:26.908Z|VMVR2C450218|2021/10/13 12:34:43, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.77, 6.69, 4.55, 4.1,17.419, 6.000,00000000 2021-10-13T12:42:27.940Z|VMVR2C450218|2021/10/13 12:34:44, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.11, 2.33, 4.72, 6.52, 4.22, 4.29,17.419, 6.000,00000000 2021-10-13T12:42:28.973Z|VMVR2C450218|2021/10/13 12:34:45, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.32, 2.12, 2.33, 4.83, 6.65, 4.42, 4.48,17.419, 6.000,00000000 2021-10-13T12:42:30.440Z|VMVR2C450218|2021/10/13 12:34:46, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.33, 2.13, 2.33, 4.82, 6.69, 4.4, 4.26,17.419, 6.000,00000000 2021-10-13T12:42:31.038Z|VMVR2C450218|2021/10/13 12:34:47, NaN, NaN, NaN, NaN, -26, 2.4, 2.34, 2.13, 2.33, 4.72, 6.58, 4.38, 4.23,17.415, 6.000,00000000 2021-10-13T12:42:32.070Z|VMVR2C450218|2021/10/13 12:34:48, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.77, 6.51, 4.39, 4.23,17.419, 6.000,00000000 2021-10-13T12:42:33.171Z|VMVR2C450218|2021/10/13 12:34:49, NaN, NaN, NaN, NaN, -26, 2.37, 2.34, 2.09, 2.33, 4.81, 6.63, 4.39, 4.33,17.419, 6.000,00000000 2021-10-13T12:42:34.135Z|VMVR2C450218|2021/10/13 12:34:50, NaN, NaN, NaN, NaN, -26, 2.38, 2.33, 2.1, 2.33, 4.78, 6.57, 4.53, 4.37,17.419, 6.000,00000000 2021-10-13T12:42:35.168Z|VMVR2C450218|2021/10/13 12:34:51, NaN, NaN, NaN, NaN, -26, 2.37, 2.33, 2.09, 2.32, 4.74, 6.79, 4.54, 4.11,17.419, 6.000,00000000 2021-10-13T12:42:36.200Z|VMVR2C450218|2021/10/13 12:34:52, NaN, NaN, NaN, NaN, -26, 2.37, 2.33, 2.09, 2.32, 4.73, 6.65, 4.33, 4.2,17.419, 6.000,00000000 2021-10-13T12:42:37.232Z|VMVR2C450218|2021/10/13 12:34:53, NaN, NaN, NaN, NaN, -26, 2.38, 2.33, 2.1, 2.33, 4.72, 6.67, 4.42, 4.19,17.419, 6.000,00000000 2021-10-13T12:42:38.265Z|VMVR2C450218|2021/10/13 12:34:54, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.11, 2.33, 4.66, 6.77, 4.61, 4.36,17.419, 6.000,00000000 2021-10-13T12:42:39.298Z|VMVR2C450218|2021/10/13 12:34:55, NaN, NaN, NaN, NaN, -26, 2.41, 2.33, 2.14, 2.34, 4.67, 6.42, 4.44, 4.42,17.419, 6.000,00000000 2021-10-13T12:42:40.330Z|VMVR2C450218|2021/10/13 12:34:56, NaN, NaN, NaN, NaN, -26, 2.41, 2.34, 2.13, 2.34, 4.63, 6.48, 4.5, 4.16,17.419, 6.000,00000000 2021-10-13T12:42:41.362Z|VMVR2C450218|2021/10/13 12:34:57, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.11, 2.33, 4.76, 6.44, 4.45, 4.24,17.419, 6.000,00000000 2021-10-13T12:42:42.395Z|VMVR2C450218|2021/10/13 12:34:58, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.67, 6.72, 4.47, 4.36,17.419, 6.000,00000000 2021-10-13T12:42:43.427Z|VMVR2C450218|2021/10/13 12:34:59, NaN, NaN, NaN, NaN, -26, 2.37, 2.33, 2.08, 2.32, 4.68, 6.62, 4.42, 4.42,17.419, 6.000,00000000 2021-10-13T12:42:44.460Z|VMVR2C450218|2021/10/13 12:35:00, NaN, NaN, NaN, NaN, -26, 2.38, 2.33, 2.1, 2.33, 4.54, 6.76, 4.39, 4.25,17.419, 6.000,00000000 2021-10-13T12:42:45.492Z|VMVR2C450218|2021/10/13 12:35:01, NaN, NaN, NaN, NaN, -26, 2.38, 2.33, 2.1, 2.33, 4.82, 6.51, 4.47, 4.36,17.419, 6.000,00000000 2021-10-13T12:42:46.525Z|VMVR2C450218|2021/10/13 12:35:02, NaN, NaN, NaN, NaN, -26, 2.4, 2.33, 2.13, 2.33, 4.66, 6.76, 4.45, 4.35,17.419, 6.000,00000000 2021-10-13T12:42:47.557Z|VMVR2C450218|2021/10/13 12:35:03, NaN, NaN, NaN, NaN, -26, 2.41, 2.33, 2.13, 2.33, 4.79, 6.72, 4.47, 4.36,17.419, 6.000,00000000 2021-10-13T12:42:48.590Z|VMVR2C450218|2021/10/13 12:35:04, NaN, NaN, NaN, NaN, -26, 2.4, 2.34, 2.13, 2.33, 4.79, 6.74, 4.3, 4.28,17.419, 6.000,00000000 2021-10-13T12:42:49.622Z|VMVR2C450218|2021/10/13 12:35:05, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.71, 6.74, 4.52, 4.52,17.419, 6.000,00000000 2021-10-13T12:42:50.655Z|VMVR2C450218|2021/10/13 12:35:07, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.09, 2.33, 4.84, 6.5, 4.51, 4.34,17.419, 6.000,00000000 2021-10-13T12:42:51.687Z|VMVR2C450218|2021/10/13 12:35:08, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.89, 6.67, 4.51, 4.28,17.419, 6.000,00000000 2021-10-13T12:42:52.720Z|VMVR2C450218|2021/10/13 12:35:09, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.11, 2.33, 4.74, 6.69, 4.46, 4.23,17.419, 6.000,00000000 2021-10-13T12:42:53.752Z|VMVR2C450218|2021/10/13 12:35:10, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.11, 2.33, 4.77, 6.71, 4.54, 4.47,17.419, 6.000,00000000 2021-10-13T12:42:54.785Z|VMVR2C450218|2021/10/13 12:35:11, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.11, 2.33, 4.79, 6.51, 4.44, 4.31,17.419, 6.000,00000000 2021-10-13T12:42:55.817Z|VMVR2C450218|2021/10/13 12:35:12, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.11, 2.33, 4.82, 6.6, 4.55, 4.45,17.419, 6.000,00000000 2021-10-13T12:42:56.850Z|VMVR2C450218|2021/10/13 12:35:13, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.61, 6.86, 4.21, 4.14,17.419, 6.000,00000000 2021-10-13T12:42:57.882Z|VMVR2C450218|2021/10/13 12:35:14, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.61, 6.54, 4.42, 4.23,17.419, 6.000,00000000 2021-10-13T12:42:58.915Z|VMVR2C450218|2021/10/13 12:35:15, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.78, 6.68, 4.51, 4.5,17.419, 6.000,00000000 2021-10-13T12:42:59.947Z|VMVR2C450218|2021/10/13 12:35:16, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.65, 6.59, 4.4, 4.35,17.419, 6.000,00000000