2021-10-13T12:41:00.179Z|VMVR2C450218|2021/10/13 12:33:16, NaN, NaN, NaN, NaN, -26, 2.4, 2.33, 2.13, 2.33, 4.66, 6.63, 4.39, 4.31,17.422, 6.000,00000000 2021-10-13T12:41:01.212Z|VMVR2C450218|2021/10/13 12:33:17, NaN, NaN, NaN, NaN, -26, 2.41, 2.33, 2.14, 2.34, 4.69, 6.64, 4.51, 4.35,17.422, 6.000,00000000 2021-10-13T12:41:02.244Z|VMVR2C450218|2021/10/13 12:33:18, NaN, NaN, NaN, NaN, -26, 2.41, 2.33, 2.14, 2.33, 4.75, 6.65, 4.59, 4.31,17.419, 6.000,00000000 2021-10-13T12:41:03.277Z|VMVR2C450218|2021/10/13 12:33:19, NaN, NaN, NaN, NaN, -26, 2.4, 2.33, 2.13, 2.32, 4.81, 6.73, 4.43, 4.26,17.422, 6.000,00000000 2021-10-13T12:41:04.309Z|VMVR2C450218|2021/10/13 12:33:20, NaN, NaN, NaN, NaN, -26, 2.4, 2.33, 2.13, 2.33, 4.87, 6.65, 4.53, 4.25,17.422, 6.000,00000000 2021-10-13T12:41:05.342Z|VMVR2C450218|2021/10/13 12:33:21, NaN, NaN, NaN, NaN, -26, 2.41, 2.33, 2.14, 2.33, 4.81, 6.63, 4.3, 4.35,17.422, 6.000,00000000 2021-10-13T12:41:06.374Z|VMVR2C450218|2021/10/13 12:33:22, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.33, 2.15, 2.33, 4.67, 6.73, 4.31, 4.16,17.422, 6.000,00000000 2021-10-13T12:41:07.407Z|VMVR2C450218|2021/10/13 12:33:23, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.34, 2.16, 2.34, 4.76, 6.66, 4.35, 4.21,17.422, 6.000,00000000 2021-10-13T12:41:08.439Z|VMVR2C450218|2021/10/13 12:33:24, NaN, NaN, NaN, NaN, -26, 2.43, 2.35, 2.17, 2.36, 4.79, 6.7, 4.48, 4.27,17.422, 6.000,00000000 2021-10-13T12:41:09.472Z|VMVR2C450218|2021/10/13 12:33:25, NaN, NaN, NaN, NaN, -26, 2.43, 2.34, 2.16, 2.35, 4.75, 6.75, 4.5, 4.49,17.422, 6.000,00000000 2021-10-13T12:41:10.504Z|VMVR2C450218|2021/10/13 12:33:26, NaN, NaN, NaN, NaN, -26, 2.43, 2.34, 2.16, 2.35, 4.88, 6.57, 4.48, 4.31,17.419, 6.000,00000000 2021-10-13T12:41:11.537Z|VMVR2C450218|2021/10/13 12:33:27, NaN, NaN, NaN, NaN, -26, 2.43, 2.34, 2.16, 2.35, 4.87, 6.72, 4.6, 4.23,17.422, 6.000,00000000 2021-10-13T12:41:12.569Z|VMVR2C450218|2021/10/13 12:33:28, NaN, NaN, NaN, NaN, -26, 2.41, 2.33, 2.15, 2.33, 4.81, 6.61, 4.61, 4.5,17.422, 6.000,00000000 2021-10-13T12:41:13.602Z|VMVR2C450218|2021/10/13 12:33:29, NaN, NaN, NaN, NaN, -26, 2.41, 2.33, 2.14, 2.33, 4.81, 6.64, 4.44, 4.41,17.419, 6.000,00000000 2021-10-13T12:41:14.634Z|VMVR2C450218|2021/10/13 12:33:30, NaN, NaN, NaN, NaN, -26, 2.42, 2.33, 2.15, 2.34, 4.98, 6.73, 4.41, 4.09,17.422, 6.000,00000000 2021-10-13T12:41:15.667Z|VMVR2C450218|2021/10/13 12:33:32, NaN, NaN, NaN, NaN, -26, 2.42, 2.34, 2.15, 2.34, 4.71, 6.73, 4.56, 4.34,17.419, 6.000,00000000 2021-10-13T12:41:16.699Z|VMVR2C450218|2021/10/13 12:33:33, NaN, NaN, NaN, NaN, -26, 2.43, 2.34, 2.16, 2.34, 4.65, 6.56, 4.46, 4.12,17.419, 6.000,00000000 2021-10-13T12:41:17.732Z|VMVR2C450218|2021/10/13 12:33:34, NaN, NaN, NaN, NaN, -26, 2.43, 2.35, 2.17, 2.35, 4.77, 6.63, 4.54, 4.27,17.422, 6.000,00000000 2021-10-13T12:41:18.764Z|VMVR2C450218|2021/10/13 12:33:35, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.34, 2.16, 2.34, 4.63, 6.74, 4.59, 4.18,17.422, 6.000,00000000 2021-10-13T12:41:19.797Z|VMVR2C450218|2021/10/13 12:33:36, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.34, 2.15, 2.34, 4.66, 6.67, 4.39, 4.24,17.422, 6.000,00000000 2021-10-13T12:41:20.829Z|VMVR2C450218|2021/10/13 12:33:37, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.34, 2.15, 2.34, 4.76, 6.7, 4.41, 4.17,17.422, 6.000,00000000 2021-10-13T12:41:21.862Z|VMVR2C450218|2021/10/13 12:33:38, NaN, NaN, NaN, NaN, -26, 2.41, 2.33, 2.15, 2.33, 4.82, 6.67, 4.4, 4.23,17.422, 6.000,00000000 2021-10-13T12:41:22.894Z|VMVR2C450218|2021/10/13 12:33:39, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.34, 2.15, 2.34, 4.84, 6.61, 4.45, 4.31,17.422, 6.000,00000000 2021-10-13T12:41:23.926Z|VMVR2C450218|2021/10/13 12:33:40, NaN, NaN, NaN, NaN, -26, 2.42, 2.34, 2.16, 2.34, 4.72, 6.51, 4.45, 4.18,17.422, 6.000,00000000 2021-10-13T12:41:24.959Z|VMVR2C450218|2021/10/13 12:33:41, NaN, NaN, NaN, NaN, -26, 2.43, 2.34, 2.16, 2.34, 4.71, 6.64, 4.4, 4.27,17.422, 6.000,00000000 2021-10-13T12:41:25.992Z|VMVR2C450218|2021/10/13 12:33:42, NaN, NaN, NaN, NaN, -26, 2.43, 2.34, 2.16, 2.35, 4.67, 6.71, 4.54, 4.39,17.422, 6.000,00000000 2021-10-13T12:41:27.174Z|VMVR2C450218|2021/10/13 12:33:43, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.34, 2.14, 2.33, 4.69, 6.63, 4.61, 4.12,17.422, 6.000,00000000 2021-10-13T12:41:28.056Z|VMVR2C450218|2021/10/13 12:33:44, NaN, NaN, NaN, NaN, -26, 2.4, 2.34, 2.12, 2.33, 4.58, 6.68, 4.6, 4.34,17.422, 6.000,00000000 2021-10-13T12:41:29.089Z|VMVR2C450218|2021/10/13 12:33:45, NaN, NaN, NaN, NaN, -26, 2.38, 2.33, 2.1, 2.32, 4.8, 6.75, 4.46, 4.27,17.422, 6.000,00000000 2021-10-13T12:41:30.121Z|VMVR2C450218|2021/10/13 12:33:46, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.11, 2.32, 4.74, 6.68, 4.55, 4.26,17.422, 6.000,00000000 2021-10-13T12:41:31.154Z|VMVR2C450218|2021/10/13 12:33:47, NaN, NaN, NaN, NaN, -26, 2.39, 2.32, 2.12, 2.33, 4.72, 6.58, 4.46, 4.36,17.422, 6.000,00000000 2021-10-13T12:41:32.186Z|VMVR2C450218|2021/10/13 12:33:48, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.33, 2.15, 2.34, 4.65, 6.63, 4.59, 4.32,17.422, 6.000,00000000 2021-10-13T12:41:33.219Z|VMVR2C450218|2021/10/13 12:33:49, NaN, NaN, NaN, NaN, -26, 2.43, 2.34, 2.17, 2.35, 4.69, 6.79, 4.41, 4.38,17.422, 6.000,00000000 2021-10-13T12:41:34.251Z|VMVR2C450218|2021/10/13 12:33:50, NaN, NaN, NaN, NaN, -26, 2.44, 2.35, 2.17, 2.35, 4.82, 6.73, 4.55, 4.28,17.422, 6.000,00000000 2021-10-13T12:41:35.284Z|VMVR2C450218|2021/10/13 12:33:51, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.34, 2.16, 2.35, 4.55, 6.68, 4.43, 4.28,17.419, 6.000,00000000 2021-10-13T12:41:36.316Z|VMVR2C450218|2021/10/13 12:33:52, NaN, NaN, NaN, NaN, -26, 2.4, 2.33, 2.12, 2.33, 4.7, 6.63, 4.37, 4.2,17.422, 6.000,00000000 2021-10-13T12:41:37.349Z|VMVR2C450218|2021/10/13 12:33:53, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.74, 6.58, 4.41, 4.41,17.422, 6.000,00000000 2021-10-13T12:41:38.381Z|VMVR2C450218|2021/10/13 12:33:54, NaN, NaN, NaN, NaN, -26, 2.38, 2.33, 2.11, 2.33, 4.76, 6.7, 4.42, 4.36,17.422, 6.000,00000000 2021-10-13T12:41:39.414Z|VMVR2C450218|2021/10/13 12:33:55, NaN, NaN, NaN, NaN, -26, 2.41, 2.33, 2.14, 2.33, 4.78, 6.51, 4.46, 4.43,17.422, 6.000,00000000 2021-10-13T12:41:40.446Z|VMVR2C450218|2021/10/13 12:33:56, NaN, NaN, NaN, NaN, -26, 2.43, 2.34, 2.16, 2.34, 4.8, 6.6, 4.39, 4.39,17.422, 6.000,00000000 2021-10-13T12:41:41.479Z|VMVR2C450218|2021/10/13 12:33:57, NaN, NaN, NaN, NaN, -26, 2.43, 2.34, 2.17, 2.35, 4.62, 6.7, 4.55, 4.22,17.422, 6.000,00000000 2021-10-13T12:41:42.511Z|VMVR2C450218|2021/10/13 12:33:58, NaN, NaN, NaN, NaN, -26, 2.44, 2.35, 2.17, 2.35, 4.77, 6.72, 4.41, 4.41,17.419, 6.000,00000000 2021-10-13T12:41:43.544Z|VMVR2C450218|2021/10/13 12:33:59, NaN, NaN, NaN, NaN, -26, 2.43, 2.35, 2.16, 2.35, 4.64, 6.64, 4.45, 4.37,17.422, 6.000,00000000 2021-10-13T12:41:44.576Z|VMVR2C450218|2021/10/13 12:34:00, NaN, NaN, NaN, NaN, -26, 2.43, 2.34, 2.16, 2.34, 4.76, 6.65, 4.36, 4.45,17.419, 6.000,00000000 2021-10-13T12:41:45.608Z|VMVR2C450218|2021/10/13 12:34:01, NaN, NaN, NaN, NaN, -26, 2.43, 2.34, 2.16, 2.34, 4.79, 6.82, 4.49, 4.46,17.422, 6.000,00000000 2021-10-13T12:41:46.641Z|VMVR2C450218|2021/10/13 12:34:02, NaN, NaN, NaN, NaN, -26, 2.43, 2.34, 2.16, 2.35, 4.76, 6.58, 4.47, 4.17,17.422, 6.000,00000000 2021-10-13T12:41:47.673Z|VMVR2C450218|2021/10/13 12:34:04, NaN, NaN, NaN, NaN, -26, 2.43, 2.34, 2.16, 2.34, 4.75, 6.59, 4.52, 4.43,17.422, 6.000,00000000 2021-10-13T12:41:48.706Z|VMVR2C450218|2021/10/13 12:34:05, NaN, NaN, NaN, NaN, -26, 2.42, 2.34, 2.15, 2.34, 4.79, 6.63, 4.46, 4.26,17.422, 6.000,00000000 2021-10-13T12:41:49.738Z|VMVR2C450218|2021/10/13 12:34:06, NaN, NaN, NaN, NaN, -26, 2.41, 2.34, 2.13, 2.33, 4.78, 6.54, 4.44, 4.48,17.419, 6.000,00000000 2021-10-13T12:41:50.771Z|VMVR2C450218|2021/10/13 12:34:07, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.11, 2.33, 4.78, 6.62, 4.37, 4.26,17.419, 6.000,00000000 2021-10-13T12:41:51.803Z|VMVR2C450218|2021/10/13 12:34:08, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.69, 6.58, 4.6, 4.35,17.419, 6.000,00000000 2021-10-13T12:41:52.836Z|VMVR2C450218|2021/10/13 12:34:09, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.11, 2.33, 4.74, 6.52, 4.6, 4.24,17.422, 6.000,00000000 2021-10-13T12:41:53.868Z|VMVR2C450218|2021/10/13 12:34:10, NaN, NaN, NaN, NaN, -26, 2.41, 2.33, 2.14, 2.34, 4.69, 6.64, 4.42, 4.43,17.419, 6.000,00000000 2021-10-13T12:41:54.901Z|VMVR2C450218|2021/10/13 12:34:11, NaN, NaN, NaN, NaN, -26, 2.43, 2.35, 2.17, 2.35, 4.78, 6.7, 4.37, 4.34,17.422, 6.000,00000000 2021-10-13T12:41:55.933Z|VMVR2C450218|2021/10/13 12:34:12, NaN, NaN, NaN, NaN, -26, 2.43, 2.35, 2.16, 2.35, 4.76, 6.75, 4.28, 4.48,17.419, 6.000,00000000 2021-10-13T12:41:56.966Z|VMVR2C450218|2021/10/13 12:34:13, NaN, NaN, NaN, NaN, -26, 2.42, 2.34, 2.15, 2.34, 4.86, 6.62, 4.35, 4.39,17.419, 6.000,00000000 2021-10-13T12:41:57.998Z|VMVR2C450218|2021/10/13 12:34:14, NaN, NaN, NaN, NaN, -26, 2.41, 2.34, 2.13, 2.33, 4.7, 6.52, 4.49, 4.17,17.419, 6.000,00000000 2021-10-13T12:41:59.031Z|VMVR2C450218|2021/10/13 12:34:15, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.74, 6.59, 4.43, 4.24,17.422, 6.000,00000000