2021-10-13T12:40:00.296Z|VMVR2C450218|2021/10/13 12:32:16, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.64, 6.71, 4.37, 4.32,17.422, 6.000,00000000 2021-10-13T12:40:01.328Z|VMVR2C450218|2021/10/13 12:32:17, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.69, 6.67, 4.47, 4.4,17.422, 6.000,00000000 2021-10-13T12:40:02.361Z|VMVR2C450218|2021/10/13 12:32:18, NaN, NaN, NaN, NaN, -26, 2.38, 2.33, 2.11, 2.32, 4.76, 6.64, 4.63, 4.64,17.422, 6.000,00000000 2021-10-13T12:40:03.393Z|VMVR2C450218|2021/10/13 12:32:19, NaN, NaN, NaN, NaN, -26, 2.39, 2.32, 2.12, 2.32, 4.73, 6.54, 4.4, 4.38,17.422, 6.000,00000000 2021-10-13T12:40:04.426Z|VMVR2C450218|2021/10/13 12:32:20, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.33, 2.13, 2.33, 4.73, 6.58, 4.42, 4.49,17.422, 6.000,00000000 2021-10-13T12:40:05.458Z|VMVR2C450218|2021/10/13 12:32:21, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.33, 2.12, 2.32, 4.63, 6.69, 4.59, 4.25,17.422, 6.000,00000000 2021-10-13T12:40:06.490Z|VMVR2C450218|2021/10/13 12:32:22, NaN, NaN, NaN, NaN, -26, 2.38, 2.33, 2.1, 2.32, 4.71, 6.79, 4.4, 4.45,17.422, 6.000,00000000 2021-10-13T12:40:07.523Z|VMVR2C450218|2021/10/13 12:32:23, NaN, NaN, NaN, NaN, -26, 2.37, 2.34, 2.09, 2.33, 4.77, 6.74, 4.44, 4.4,17.422, 6.000,00000000 2021-10-13T12:40:08.556Z|VMVR2C450218|2021/10/13 12:32:24, NaN, NaN, NaN, NaN, -26, 2.37, 2.34, 2.09, 2.32, 4.6, 6.7, 4.41, 4.56,17.422, 6.000,00000000 2021-10-13T12:40:09.588Z|VMVR2C450218|2021/10/13 12:32:25, NaN, NaN, NaN, NaN, -26, 2.35, 2.33, 2.07, 2.32, 4.68, 6.79, 4.53, 4.35,17.422, 6.000,00000000 2021-10-13T12:40:10.620Z|VMVR2C450218|2021/10/13 12:32:26, NaN, NaN, NaN, NaN, -26, 2.33, 2.33, 2.04, 2.31, 4.71, 6.54, 4.5, 4.27,17.422, 6.000,00000000 2021-10-13T12:40:11.653Z|VMVR2C450218|2021/10/13 12:32:28, NaN, NaN, NaN, NaN, -26, 2.36, 2.34, 2.07, 2.32, 4.76, 6.68, 4.31, 4.14,17.422, 6.000,00000000 2021-10-13T12:40:12.732Z|VMVR2C450218|2021/10/13 12:32:29, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.33, 2.1, 2.32, 4.77, 6.73, 4.38, 4.27,17.422, 6.000,00000000 2021-10-13T12:40:13.718Z|VMVR2C450218|2021/10/13 12:32:30, NaN, NaN, NaN, NaN, -26, 2.39, 2.32, 2.12, 2.32, 4.75, 6.65, 4.31, 4.36,17.422, 6.000,00000000 2021-10-13T12:40:14.750Z|VMVR2C450218|2021/10/13 12:32:31, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.33, 2.12, 2.32, 4.85, 6.65, 4.41, 4.32,17.422, 6.000,00000000 2021-10-13T12:40:15.783Z|VMVR2C450218|2021/10/13 12:32:32, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.11, 2.32, 4.81, 6.62, 4.46, 4.39,17.422, 6.000,00000000 2021-10-13T12:40:16.815Z|VMVR2C450218|2021/10/13 12:32:33, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.86, 6.63, 4.42, 4.24,17.422, 6.000,00000000 2021-10-13T12:40:17.848Z|VMVR2C450218|2021/10/13 12:32:34, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.09, 2.33, 4.8, 6.58, 4.54, 4.31,17.422, 6.000,00000000 2021-10-13T12:40:18.880Z|VMVR2C450218|2021/10/13 12:32:35, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.34, 2.08, 2.33, 4.85, 6.52, 4.41, 4.29,17.422, 6.000,00000000 2021-10-13T12:40:19.913Z|VMVR2C450218|2021/10/13 12:32:36, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.09, 2.33, 4.67, 6.7, 4.52, 4.2,17.422, 6.000,00000000 2021-10-13T12:40:20.945Z|VMVR2C450218|2021/10/13 12:32:37, NaN, NaN, NaN, NaN, -26, 2.38, 2.33, 2.11, 2.32, 4.72, 6.65, 4.5, 4.32,17.422, 6.000,00000000 2021-10-13T12:40:21.978Z|VMVR2C450218|2021/10/13 12:32:38, NaN, NaN, NaN, NaN, -26, 2.39, 2.32, 2.12, 2.32, 4.75, 6.64, 4.58, 4.4,17.422, 6.000,00000000 2021-10-13T12:40:23.052Z|VMVR2C450218|2021/10/13 12:32:39, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.12, 2.32, 4.67, 6.63, 4.45, 4.28,17.422, 6.000,00000000 2021-10-13T12:40:24.043Z|VMVR2C450218|2021/10/13 12:32:40, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.12, 2.32, 4.82, 6.57, 4.33, 4.26,17.422, 6.000,00000000 2021-10-13T12:40:25.075Z|VMVR2C450218|2021/10/13 12:32:41, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.33, 2.1, 2.32, 4.71, 6.66, 4.49, 4.32,17.422, 6.000,00000000 2021-10-13T12:40:26.108Z|VMVR2C450218|2021/10/13 12:32:42, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.11, 2.33, 4.61, 6.66, 4.42, 4.06,17.422, 6.000,00000000 2021-10-13T12:40:27.140Z|VMVR2C450218|2021/10/13 12:32:43, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.67, 6.73, 4.48, 4.22,17.422, 6.000,00000000 2021-10-13T12:40:28.173Z|VMVR2C450218|2021/10/13 12:32:44, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.11, 2.33, 4.68, 6.57, 4.46, 4.28,17.422, 6.000,00000000 2021-10-13T12:40:29.205Z|VMVR2C450218|2021/10/13 12:32:45, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.11, 2.32, 4.77, 6.69, 4.57, 4.22,17.422, 6.000,00000000 2021-10-13T12:40:30.238Z|VMVR2C450218|2021/10/13 12:32:46, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.32, 4.75, 6.62, 4.46, 4.34,17.422, 6.000,00000000 2021-10-13T12:40:31.270Z|VMVR2C450218|2021/10/13 12:32:47, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.34, 2.11, 2.33, 4.92, 6.84, 4.53, 4.15,17.419, 6.000,00000000 2021-10-13T12:40:32.303Z|VMVR2C450218|2021/10/13 12:32:48, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.83, 6.54, 4.48, 4.08,17.422, 6.000,00000000 2021-10-13T12:40:33.335Z|VMVR2C450218|2021/10/13 12:32:49, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.66, 6.59, 4.69, 4.29,17.422, 6.000,00000000 2021-10-13T12:40:34.367Z|VMVR2C450218|2021/10/13 12:32:50, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.76, 6.58, 4.38, 4.42,17.422, 6.000,00000000 2021-10-13T12:40:35.400Z|VMVR2C450218|2021/10/13 12:32:51, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.66, 6.65, 4.56, 4.31,17.422, 6.000,00000000 2021-10-13T12:40:36.432Z|VMVR2C450218|2021/10/13 12:32:52, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.34, 2.1, 2.33, 4.65, 6.66, 4.38, 4.25,17.422, 6.000,00000000 2021-10-13T12:40:37.465Z|VMVR2C450218|2021/10/13 12:32:53, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.34, 2.09, 2.33, 4.75, 6.6, 4.35, 4.22,17.422, 6.000,00000000 2021-10-13T12:40:38.497Z|VMVR2C450218|2021/10/13 12:32:54, NaN, NaN, NaN, NaN, -26, 2.37, 2.34, 2.09, 2.32, 4.78, 6.68, 4.43, 4.33,17.419, 6.000,00000000 2021-10-13T12:40:39.530Z|VMVR2C450218|2021/10/13 12:32:55, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.09, 2.33, 4.68, 6.82, 4.44, 4.16,17.422, 6.000,00000000 2021-10-13T12:40:40.562Z|VMVR2C450218|2021/10/13 12:32:56, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.12, 2.33, 4.81, 6.64, 4.36, 4.2,17.422, 6.000,00000000 2021-10-13T12:40:41.595Z|VMVR2C450218|2021/10/13 12:32:57, NaN, NaN, NaN, NaN, -26, 2.4, 2.32, 2.14, 2.33, 4.57, 6.67, 4.42, 4.25,17.422, 6.000,00000000 2021-10-13T12:40:42.627Z|VMVR2C450218|2021/10/13 12:32:58, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.33, 2.14, 2.33, 4.71, 6.65, 4.46, 4.24,17.422, 6.000,00000000 2021-10-13T12:40:43.660Z|VMVR2C450218|2021/10/13 12:33:00, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.33, 2.13, 2.33, 4.63, 6.62, 4.4, 4.32,17.422, 6.000,00000000 2021-10-13T12:40:44.692Z|VMVR2C450218|2021/10/13 12:33:01, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.11, 2.32, 4.76, 6.67, 4.31, 4.23,17.422, 6.000,00000000 2021-10-13T12:40:45.725Z|VMVR2C450218|2021/10/13 12:33:02, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.74, 6.84, 4.51, 4.27,17.422, 6.000,00000000 2021-10-13T12:40:46.757Z|VMVR2C450218|2021/10/13 12:33:03, NaN, NaN, NaN, NaN, -26, 2.37, 2.34, 2.09, 2.33, 4.72, 6.6, 4.52, 4.16,17.422, 6.000,00000000 2021-10-13T12:40:47.790Z|VMVR2C450218|2021/10/13 12:33:04, NaN, NaN, NaN, NaN, -26, 2.37, 2.34, 2.08, 2.32, 4.66, 6.74, 4.54, 4.33,17.422, 6.000,00000000 2021-10-13T12:40:48.822Z|VMVR2C450218|2021/10/13 12:33:05, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.65, 6.68, 4.39, 4.35,17.422, 6.000,00000000 2021-10-13T12:40:49.855Z|VMVR2C450218|2021/10/13 12:33:06, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.11, 2.32, 4.67, 6.76, 4.41, 4.38,17.422, 6.000,00000000 2021-10-13T12:40:50.887Z|VMVR2C450218|2021/10/13 12:33:07, NaN, NaN, NaN, NaN, -26, 2.39, 2.32, 2.12, 2.32, 4.65, 6.77, 4.44, 4.29,17.422, 6.000,00000000 2021-10-13T12:40:51.920Z|VMVR2C450218|2021/10/13 12:33:08, NaN, NaN, NaN, NaN, -26, 2.42, 2.33, 2.15, 2.34, 4.8, 6.5, 4.44, 4.53,17.422, 6.000,00000000 2021-10-13T12:40:52.952Z|VMVR2C450218|2021/10/13 12:33:09, NaN, NaN, NaN, NaN, -26, 2.41, 2.34, 2.14, 2.33, 4.62, 6.62, 4.41, 4.34,17.422, 6.000,00000000 2021-10-13T12:40:53.984Z|VMVR2C450218|2021/10/13 12:33:10, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.74, 6.62, 4.26, 4.06,17.422, 6.000,00000000 2021-10-13T12:40:55.017Z|VMVR2C450218|2021/10/13 12:33:11, NaN, NaN, NaN, NaN, -26, 2.38, 2.34, 2.1, 2.33, 4.76, 6.8, 4.61, 4.26,17.422, 6.000,00000000 2021-10-13T12:40:56.050Z|VMVR2C450218|2021/10/13 12:33:12, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.75, 6.68, 4.36, 4.38,17.422, 6.000,00000000 2021-10-13T12:40:57.082Z|VMVR2C450218|2021/10/13 12:33:13, NaN, NaN, NaN, NaN, -26, 2.39, 2.34, 2.11, 2.33, 4.65, 6.76, 4.42, 4.35,17.422, 6.000,00000000 2021-10-13T12:40:58.114Z|VMVR2C450218|2021/10/13 12:33:14, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.11, 2.32, 4.72, 6.6, 4.52, 4.4,17.422, 6.000,00000000 2021-10-13T12:40:59.148Z|VMVR2C450218|2021/10/13 12:33:15, NaN, NaN, NaN, NaN, -26, 2.39, 2.32, 2.11, 2.32, 4.71, 6.53, 4.63, 4.42,17.422, 6.000,00000000