2021-10-13T12:39:00.412Z|VMVR2C450218|2021/10/13 12:31:16, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.24, 2.35, 4.89, 6.84, 4.65, 4.56,17.426, 6.000,00000000 2021-10-13T12:39:01.444Z|VMVR2C450218|2021/10/13 12:31:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.24, 2.35, 4.93, 6.88, 4.76, 4.32,17.422, 6.000,00000000 2021-10-13T12:39:02.477Z|VMVR2C450218|2021/10/13 12:31:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.25, 2.35, 5.01, 6.76, 4.7, 4.38,17.422, 6.000,00000000 2021-10-13T12:39:03.509Z|VMVR2C450218|2021/10/13 12:31:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.81, 6.84, 4.56, 4.6,17.422, 6.000,00000000 2021-10-13T12:39:04.542Z|VMVR2C450218|2021/10/13 12:31:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.83, 6.71, 4.61, 4.34,17.422, 6.000,00000000 2021-10-13T12:39:05.574Z|VMVR2C450218|2021/10/13 12:31:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.34, 4.82, 6.83, 4.55, 4.37,17.422, 6.000,00000000 2021-10-13T12:39:06.607Z|VMVR2C450218|2021/10/13 12:31:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.34, 4.76, 6.65, 4.49, 4.2,17.422, 6.000,00000000 2021-10-13T12:39:07.639Z|VMVR2C450218|2021/10/13 12:31:23, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.24, 2.35, 4.77, 6.74, 4.68, 4.66,17.426, 6.000,00000000 2021-10-13T12:39:08.672Z|VMVR2C450218|2021/10/13 12:31:25, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.24, 2.35, 4.88, 6.78, 4.63, 4.25,17.422, 6.000,00000000 2021-10-13T12:39:09.704Z|VMVR2C450218|2021/10/13 12:31:26, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.79, 6.85, 4.73, 4.38,17.422, 6.000,00000000 2021-10-13T12:39:10.737Z|VMVR2C450218|2021/10/13 12:31:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.73, 6.81, 4.59, 4.36,17.426, 6.000,00000000 2021-10-13T12:39:11.769Z|VMVR2C450218|2021/10/13 12:31:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.24, 2.34, 4.8, 6.85, 4.54, 4.45,17.422, 6.000,00000000 2021-10-13T12:39:12.802Z|VMVR2C450218|2021/10/13 12:31:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.84, 6.82, 4.62, 4.53,17.426, 6.000,00000000 2021-10-13T12:39:13.834Z|VMVR2C450218|2021/10/13 12:31:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.89, 6.7, 4.63, 4.3,17.422, 6.000,00000000 2021-10-13T12:39:14.866Z|VMVR2C450218|2021/10/13 12:31:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.24, 2.35, 4.85, 6.56, 4.65, 4.47,17.422, 6.000,00000000 2021-10-13T12:39:15.899Z|VMVR2C450218|2021/10/13 12:31:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.24, 2.35, 4.92, 6.69, 4.57, 4.62,17.422, 6.000,00000000 2021-10-13T12:39:16.932Z|VMVR2C450218|2021/10/13 12:31:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.34, 4.87, 6.79, 4.77, 4.45,17.422, 6.000,00000000 2021-10-13T12:39:17.964Z|VMVR2C450218|2021/10/13 12:31:34, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.24, 2.35, 5.02, 6.7, 4.78, 4.11,17.422, 6.000,00000000 2021-10-13T12:39:18.996Z|VMVR2C450218|2021/10/13 12:31:35, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.24, 2.35, 4.81, 6.87, 4.69, 4.37,17.422, 6.000,00000000 2021-10-13T12:39:20.061Z|VMVR2C450218|2021/10/13 12:31:36, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.23, 2.35, 4.75, 6.83, 4.58, 4.55,17.422, 6.000,00000000 2021-10-13T12:39:21.061Z|VMVR2C450218|2021/10/13 12:31:37, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.36, 2.23, 2.35, 4.71, 6.73, 4.75, 4.24,17.422, 6.000,00000000 2021-10-13T12:39:22.094Z|VMVR2C450218|2021/10/13 12:31:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.95, 6.82, 4.71, 4.43,17.422, 6.000,00000000 2021-10-13T12:39:23.126Z|VMVR2C450218|2021/10/13 12:31:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.88, 6.87, 4.7, 4.57,17.422, 6.000,00000000 2021-10-13T12:39:24.159Z|VMVR2C450218|2021/10/13 12:31:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.92, 6.68, 4.74, 4.45,17.422, 6.000,00000000 2021-10-13T12:39:25.191Z|VMVR2C450218|2021/10/13 12:31:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.86, 6.93, 4.72, 4.44,17.422, 6.000,00000000 2021-10-13T12:39:26.224Z|VMVR2C450218|2021/10/13 12:31:42, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.24, 2.35, 4.98, 6.68, 4.72, 4.38,17.422, 6.000,00000000 2021-10-13T12:39:27.256Z|VMVR2C450218|2021/10/13 12:31:43, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.36, 2.24, 2.35, 4.85, 6.74, 4.67, 4.57,17.422, 6.000,00000000 2021-10-13T12:39:28.289Z|VMVR2C450218|2021/10/13 12:31:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.81, 6.67, 4.69, 4.54,17.422, 6.000,00000000 2021-10-13T12:39:29.321Z|VMVR2C450218|2021/10/13 12:31:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 5, 6.84, 4.71, 4.4,17.422, 6.000,00000000 2021-10-13T12:39:30.354Z|VMVR2C450218|2021/10/13 12:31:46, NaN, NaN, NaN, NaN, -26, 2.08, 2.04, 1.78, 1.98, 4.53, 6.24, 4.04, 3.92,17.422, 6.000,00000000 2021-10-13T12:39:31.387Z|VMVR2C450218|2021/10/13 12:31:47, NaN, NaN, NaN, NaN, -26, 1.85, 1.84, 1.55, 1.76, 3.78, 5.53, 3.37, 3.36,17.422, 6.000,00000000 2021-10-13T12:39:32.419Z|VMVR2C450218|2021/10/13 12:31:48, NaN, NaN, NaN, NaN, -26, 1.98, 2, 1.68, 1.93, 4.24, 6.21, 3.79, 3.73,17.422, 6.000,00000000 2021-10-13T12:39:33.451Z|VMVR2C450218|2021/10/13 12:31:49, NaN, NaN, NaN, NaN, -26, 2.37, 2.3, 2.09, 2.31, 4.83, 6.81, 4.27, 4.26,17.422, 6.000,00000000 2021-10-13T12:39:34.484Z|VMVR2C450218|2021/10/13 12:31:50, NaN, NaN, NaN, NaN, -26, 2.39, 2.31, 2.12, 2.32, 4.7, 6.5, 4.45, 4.38,17.422, 6.000,00000000 2021-10-13T12:39:35.516Z|VMVR2C450218|2021/10/13 12:31:51, NaN, NaN, NaN, NaN, -26, 2.4, 2.32, 2.13, 2.33, 4.86, 6.61, 4.3, 4.28,17.422, 6.000,00000000 2021-10-13T12:39:36.548Z|VMVR2C450218|2021/10/13 12:31:52, NaN, NaN, NaN, NaN, -26, 2.41, 2.33, 2.15, 2.34, 4.79, 6.81, 4.54, 3.99,17.422, 6.000,00000000 2021-10-13T12:39:37.581Z|VMVR2C450218|2021/10/13 12:31:53, NaN, NaN, NaN, NaN, -26, 2.4, 2.33, 2.12, 2.32, 4.72, 6.64, 4.52, 4.24,17.422, 6.000,00000000 2021-10-13T12:39:38.614Z|VMVR2C450218|2021/10/13 12:31:54, NaN, NaN, NaN, NaN, -26, 2.38, 2.32, 2.1, 2.31, 4.66, 6.52, 4.39, 4.2,17.422, 6.000,00000000 2021-10-13T12:39:39.646Z|VMVR2C450218|2021/10/13 12:31:55, NaN, NaN, NaN, NaN, -26, 2.33, 2.32, 2.04, 2.3, 4.8, 6.78, 4.31, 4.29,17.422, 6.000,00000000 2021-10-13T12:39:40.678Z|VMVR2C450218|2021/10/13 12:31:57, NaN, NaN, NaN, NaN, -26, 2.33, 2.32, 2.04, 2.3, 4.61, 6.66, 4.27, 4.28,17.422, 6.000,00000000 2021-10-13T12:39:41.711Z|VMVR2C450218|2021/10/13 12:31:58, NaN, NaN, NaN, NaN, -26, 2.37, 2.32, 2.09, 2.31, 4.79, 6.58, 4.29, 4.1,17.422, 6.000,00000000 2021-10-13T12:39:42.743Z|VMVR2C450218|2021/10/13 12:31:59, NaN, NaN, NaN, NaN, -26, 2.39, 2.32, 2.11, 2.31, 4.66, 6.52, 4.5, 4.23,17.422, 6.000,00000000 2021-10-13T12:39:43.776Z|VMVR2C450218|2021/10/13 12:32:00, NaN, NaN, NaN, NaN, -26, 2.4, 2.32, 2.13, 2.32, 4.83, 6.79, 4.5, 4.1,17.422, 6.000,00000000 2021-10-13T12:39:44.808Z|VMVR2C450218|2021/10/13 12:32:01, NaN, NaN, NaN, NaN, -26, 2.4, 2.32, 2.12, 2.32, 4.94, 6.76, 4.45, 4.14,17.422, 6.000,00000000 2021-10-13T12:39:45.841Z|VMVR2C450218|2021/10/13 12:32:02, NaN, NaN, NaN, NaN, -26, 2.39, 2.32, 2.11, 2.32, 4.66, 6.61, 4.41, 4.37,17.422, 6.000,00000000 2021-10-13T12:39:46.873Z|VMVR2C450218|2021/10/13 12:32:03, NaN, NaN, NaN, NaN, -26, 2.38, 2.33, 2.1, 2.32, 4.66, 6.53, 4.39, 4.15,17.422, 6.000,00000000 2021-10-13T12:39:47.910Z|VMVR2C450218|2021/10/13 12:32:04, NaN, NaN, NaN, NaN, -26, 2.38, 2.33, 2.09, 2.32, 4.81, 6.56, 4.4, 3.99,17.422, 6.000,00000000 2021-10-13T12:39:48.938Z|VMVR2C450218|2021/10/13 12:32:05, NaN, NaN, NaN, NaN, -26, 2.38, 2.32, 2.1, 2.32, 4.63, 6.66, 4.39, 4.4,17.422, 6.000,00000000 2021-10-13T12:39:49.971Z|VMVR2C450218|2021/10/13 12:32:06, NaN, NaN, NaN, NaN, -26, 2.39, 2.32, 2.11, 2.31, 4.69, 6.55, 4.43, 4.42,17.422, 6.000,00000000 2021-10-13T12:39:51.003Z|VMVR2C450218|2021/10/13 12:32:07, NaN, NaN, NaN, NaN, -26, 2.39, 2.32, 2.12, 2.32, 4.72, 6.59, 4.35, 4.34,17.422, 6.000,00000000 2021-10-13T12:39:52.036Z|VMVR2C450218|2021/10/13 12:32:08, NaN, NaN, NaN, NaN, -26, 2.39, 2.33, 2.11, 2.32, 4.64, 6.64, 4.52, 4.25,17.422, 6.000,00000000 2021-10-13T12:39:53.068Z|VMVR2C450218|2021/10/13 12:32:09, NaN, NaN, NaN, NaN, -26, 2.38, 2.32, 2.1, 2.32, 4.85, 6.69, 4.36, 4.17,17.422, 6.000,00000000 2021-10-13T12:39:54.101Z|VMVR2C450218|2021/10/13 12:32:10, NaN, NaN, NaN, NaN, -26, 2.38, 2.33, 2.1, 2.32, 4.75, 6.64, 4.54, 4.26,17.422, 6.000,00000000 2021-10-13T12:39:55.133Z|VMVR2C450218|2021/10/13 12:32:11, NaN, NaN, NaN, NaN, -26, 2.38, 2.32, 2.1, 2.32, 4.73, 6.91, 4.44, 4.3,17.422, 6.000,00000000 2021-10-13T12:39:56.166Z|VMVR2C450218|2021/10/13 12:32:12, NaN, NaN, NaN, NaN, -26, 2.39, 2.32, 2.12, 2.32, 4.78, 6.86, 4.38, 4.26,17.422, 6.000,00000000 2021-10-13T12:39:57.198Z|VMVR2C450218|2021/10/13 12:32:13, NaN, NaN, NaN, NaN, -26, 2.39, 2.32, 2.12, 2.32, 4.71, 6.79, 4.47, 4.1,17.422, 6.000,00000000 2021-10-13T12:39:58.231Z|VMVR2C450218|2021/10/13 12:32:14, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.33, 2.11, 2.32, 4.74, 6.69, 4.38, 4.44,17.422, 6.000,00000000 2021-10-13T12:39:59.263Z|VMVR2C450218|2021/10/13 12:32:15, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.33, 2.1, 2.32, 4.7, 6.61, 4.49, 4.23,17.422, 6.000,00000000