2021-10-13T12:37:00.715Z|VMVR2C450218|2021/10/13 12:29:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.79, 6.69, 4.78, 4.31,17.422, 6.000,00000000 2021-10-13T12:37:01.677Z|VMVR2C450218|2021/10/13 12:29:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.95, 6.85, 4.82, 4.31,17.422, 6.000,00000000 2021-10-13T12:37:02.709Z|VMVR2C450218|2021/10/13 12:29:19, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.36, 2.23, 2.35, 5.01, 6.63, 4.81, 4.57,17.422, 6.000,00000000 2021-10-13T12:37:03.742Z|VMVR2C450218|2021/10/13 12:29:20, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.36, 2.23, 2.35, 4.92, 6.86, 4.62, 4.54,17.422, 6.000,00000000 2021-10-13T12:37:04.774Z|VMVR2C450218|2021/10/13 12:29:21, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.36, 2.23, 2.35, 4.93, 6.84, 4.64, 4.29,17.422, 6.000,00000000 2021-10-13T12:37:05.807Z|VMVR2C450218|2021/10/13 12:29:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.82, 6.8, 4.66, 4.16,17.422, 6.000,00000000 2021-10-13T12:37:06.839Z|VMVR2C450218|2021/10/13 12:29:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.93, 6.69, 4.73, 4.35,17.422, 6.000,00000000 2021-10-13T12:37:07.871Z|VMVR2C450218|2021/10/13 12:29:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.88, 6.9, 4.61, 4.32,17.422, 6.000,00000000 2021-10-13T12:37:08.904Z|VMVR2C450218|2021/10/13 12:29:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.94, 6.75, 4.6, 4.59,17.422, 6.000,00000000 2021-10-13T12:37:09.937Z|VMVR2C450218|2021/10/13 12:29:26, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.93, 6.74, 4.76, 4.57,17.422, 6.000,00000000 2021-10-13T12:37:10.969Z|VMVR2C450218|2021/10/13 12:29:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.71, 6.71, 4.75, 4.4,17.422, 6.000,00000000 2021-10-13T12:37:12.001Z|VMVR2C450218|2021/10/13 12:29:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.96, 6.8, 4.69, 4.33,17.422, 6.000,00000000 2021-10-13T12:37:13.034Z|VMVR2C450218|2021/10/13 12:29:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.92, 6.75, 4.59, 4.41,17.422, 6.000,00000000 2021-10-13T12:37:14.066Z|VMVR2C450218|2021/10/13 12:29:30, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.36, 2.23, 2.35, 4.78, 6.96, 4.64, 4.6,17.422, 6.000,00000000 2021-10-13T12:37:15.099Z|VMVR2C450218|2021/10/13 12:29:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.83, 6.9, 4.59, 4.28,17.422, 6.000,00000000 2021-10-13T12:37:16.131Z|VMVR2C450218|2021/10/13 12:29:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.76, 6.71, 4.67, 4.62,17.422, 6.000,00000000 2021-10-13T12:37:17.164Z|VMVR2C450218|2021/10/13 12:29:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.99, 6.8, 4.63, 4.51,17.422, 6.000,00000000 2021-10-13T12:37:18.196Z|VMVR2C450218|2021/10/13 12:29:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.8, 6.68, 4.75, 4.36,17.422, 6.000,00000000 2021-10-13T12:37:19.229Z|VMVR2C450218|2021/10/13 12:29:35, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.36, 2.23, 2.35, 4.89, 6.71, 4.66, 4.34,17.422, 6.000,00000000 2021-10-13T12:37:20.261Z|VMVR2C450218|2021/10/13 12:29:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.91, 6.85, 4.6, 4.37,17.422, 6.000,00000000 2021-10-13T12:37:21.294Z|VMVR2C450218|2021/10/13 12:29:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.7, 6.92, 4.61, 4.32,17.422, 6.000,00000000 2021-10-13T12:37:22.326Z|VMVR2C450218|2021/10/13 12:29:38, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.36, 2.24, 2.35, 4.85, 6.86, 4.76, 4.39,17.422, 6.000,00000000 2021-10-13T12:37:23.359Z|VMVR2C450218|2021/10/13 12:29:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.24, 2.35, 4.88, 6.59, 4.68, 4.44,17.422, 6.000,00000000 2021-10-13T12:37:24.391Z|VMVR2C450218|2021/10/13 12:29:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.24, 2.35, 4.89, 6.81, 4.68, 4.3,17.422, 6.000,00000000 2021-10-13T12:37:25.424Z|VMVR2C450218|2021/10/13 12:29:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.95, 6.74, 4.8, 4.36,17.422, 6.000,00000000 2021-10-13T12:37:26.456Z|VMVR2C450218|2021/10/13 12:29:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.37, 2.24, 2.36, 4.77, 6.8, 4.59, 4.24,17.422, 6.000,00000000 2021-10-13T12:37:27.489Z|VMVR2C450218|2021/10/13 12:29:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.22, 2.36, 4.99, 6.84, 4.71, 4.55,17.422, 6.000,00000000 2021-10-13T12:37:28.521Z|VMVR2C450218|2021/10/13 12:29:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.74, 6.86, 4.73, 4.31,17.422, 6.000,00000000 2021-10-13T12:37:29.554Z|VMVR2C450218|2021/10/13 12:29:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.91, 6.93, 4.56, 4.36,17.422, 6.000,00000000 2021-10-13T12:37:30.586Z|VMVR2C450218|2021/10/13 12:29:46, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.8, 6.72, 4.72, 4.45,17.422, 6.000,00000000 2021-10-13T12:37:31.619Z|VMVR2C450218|2021/10/13 12:29:47, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.82, 6.86, 4.66, 4.32,17.422, 6.000,00000000 2021-10-13T12:37:32.651Z|VMVR2C450218|2021/10/13 12:29:48, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.35, 2.23, 2.35, 4.85, 6.68, 4.69, 4.32,17.422, 6.000,00000000 2021-10-13T12:37:33.683Z|VMVR2C450218|2021/10/13 12:29:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.76, 6.78, 4.61, 4.28,17.422, 6.000,00000000 2021-10-13T12:37:34.716Z|VMVR2C450218|2021/10/13 12:29:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.86, 6.78, 4.7, 4.4,17.422, 6.000,00000000 2021-10-13T12:37:35.748Z|VMVR2C450218|2021/10/13 12:29:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.87, 6.87, 4.61, 4.48,17.422, 6.000,00000000 2021-10-13T12:37:36.781Z|VMVR2C450218|2021/10/13 12:29:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.74, 6.78, 4.89, 4.24,17.422, 6.000,00000000 2021-10-13T12:37:37.813Z|VMVR2C450218|2021/10/13 12:29:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.9, 6.74, 4.64, 4.44,17.422, 6.000,00000000 2021-10-13T12:37:38.846Z|VMVR2C450218|2021/10/13 12:29:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.72, 6.87, 4.68, 4.48,17.422, 6.000,00000000 2021-10-13T12:37:39.878Z|VMVR2C450218|2021/10/13 12:29:56, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.36, 2.23, 2.35, 4.84, 6.9, 4.7, 4.3,17.422, 6.000,00000000 2021-10-13T12:37:40.999Z|VMVR2C450218|2021/10/13 12:29:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.83, 6.8, 4.45, 4.17,17.422, 6.000,00000000 2021-10-13T12:37:41.943Z|VMVR2C450218|2021/10/13 12:29:58, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.36, 2.23, 2.35, 4.86, 6.78, 4.72, 4.26,17.422, 6.000,00000000 2021-10-13T12:37:42.976Z|VMVR2C450218|2021/10/13 12:29:59, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.36, 2.23, 2.35, 4.74, 6.77, 4.79, 4.48,17.422, 6.000,00000000 2021-10-13T12:37:44.008Z|VMVR2C450218|2021/10/13 12:30:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.89, 6.71, 4.5, 4.57,17.422, 6.000,00000000 2021-10-13T12:37:45.041Z|VMVR2C450218|2021/10/13 12:30:01, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.35, 2.23, 2.34, 4.98, 6.75, 4.6, 4.32,17.422, 6.000,00000000 2021-10-13T12:37:46.073Z|VMVR2C450218|2021/10/13 12:30:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.84, 6.81, 4.8, 4.51,17.422, 6.000,00000000 2021-10-13T12:37:47.106Z|VMVR2C450218|2021/10/13 12:30:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 5.01, 6.65, 4.78, 4.36,17.422, 6.000,00000000 2021-10-13T12:37:48.138Z|VMVR2C450218|2021/10/13 12:30:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.77, 6.78, 4.7, 4.47,17.422, 6.000,00000000 2021-10-13T12:37:49.234Z|VMVR2C450218|2021/10/13 12:30:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.9, 6.81, 4.58, 4.38,17.422, 6.000,00000000 2021-10-13T12:37:50.203Z|VMVR2C450218|2021/10/13 12:30:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.82, 6.54, 4.64, 4.57,17.422, 6.000,00000000 2021-10-13T12:37:51.236Z|VMVR2C450218|2021/10/13 12:30:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.85, 6.81, 4.75, 4.34,17.422, 6.000,00000000 2021-10-13T12:37:52.268Z|VMVR2C450218|2021/10/13 12:30:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.92, 6.75, 4.73, 4.39,17.422, 6.000,00000000 2021-10-13T12:37:53.301Z|VMVR2C450218|2021/10/13 12:30:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.82, 6.69, 4.72, 4.5,17.422, 6.000,00000000 2021-10-13T12:37:54.333Z|VMVR2C450218|2021/10/13 12:30:10, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.24, 2.35, 4.82, 6.65, 4.57, 4.5,17.422, 6.000,00000000 2021-10-13T12:37:55.366Z|VMVR2C450218|2021/10/13 12:30:11, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.24, 2.35, 4.91, 6.7, 4.62, 4.54,17.422, 6.000,00000000 2021-10-13T12:37:56.398Z|VMVR2C450218|2021/10/13 12:30:12, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.24, 2.35, 4.88, 6.75, 4.59, 4.41,17.422, 6.000,00000000 2021-10-13T12:37:57.430Z|VMVR2C450218|2021/10/13 12:30:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.92, 6.85, 4.7, 4.46,17.422, 6.000,00000000 2021-10-13T12:37:58.463Z|VMVR2C450218|2021/10/13 12:30:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.9, 6.92, 4.71, 4.5,17.422, 6.000,00000000 2021-10-13T12:37:59.496Z|VMVR2C450218|2021/10/13 12:30:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.87, 6.91, 4.67, 4.61,17.422, 6.000,00000000