2021-10-13T12:36:00.760Z|VMVR2C450218|2021/10/13 12:28:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.86, 6.92, 4.75, 4.48,17.422, 6.000,00000000 2021-10-13T12:36:01.793Z|VMVR2C450218|2021/10/13 12:28:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.85, 6.78, 4.8, 4.28,17.426, 6.000,00000000 2021-10-13T12:36:02.825Z|VMVR2C450218|2021/10/13 12:28:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.94, 6.82, 4.7, 4.45,17.422, 6.000,00000000 2021-10-13T12:36:03.858Z|VMVR2C450218|2021/10/13 12:28:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.81, 6.75, 4.7, 4.55,17.422, 6.000,00000000 2021-10-13T12:36:04.890Z|VMVR2C450218|2021/10/13 12:28:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.9, 6.8, 4.69, 4.33,17.426, 6.000,00000000 2021-10-13T12:36:05.923Z|VMVR2C450218|2021/10/13 12:28:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.83, 6.86, 4.69, 4.47,17.422, 6.000,00000000 2021-10-13T12:36:06.955Z|VMVR2C450218|2021/10/13 12:28:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.91, 6.77, 4.8, 4.5,17.426, 6.000,00000000 2021-10-13T12:36:07.988Z|VMVR2C450218|2021/10/13 12:28:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.93, 6.92, 4.52, 4.29,17.426, 6.000,00000000 2021-10-13T12:36:09.020Z|VMVR2C450218|2021/10/13 12:28:25, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.35, 2.23, 2.35, 5.08, 6.85, 4.44, 4.47,17.426, 6.000,00000000 2021-10-13T12:36:10.053Z|VMVR2C450218|2021/10/13 12:28:26, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.86, 6.84, 4.62, 4.36,17.426, 6.000,00000000 2021-10-13T12:36:11.085Z|VMVR2C450218|2021/10/13 12:28:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 5.05, 6.84, 4.76, 4.39,17.426, 6.000,00000000 2021-10-13T12:36:12.118Z|VMVR2C450218|2021/10/13 12:28:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.7, 6.7, 4.65, 4.28,17.426, 6.000,00000000 2021-10-13T12:36:13.150Z|VMVR2C450218|2021/10/13 12:28:29, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.36, 2.23, 2.35, 4.86, 6.78, 4.55, 4.41,17.422, 6.000,00000000 2021-10-13T12:36:14.182Z|VMVR2C450218|2021/10/13 12:28:30, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.36, 2.23, 2.36, 4.89, 6.82, 4.75, 4.44,17.426, 6.000,00000000 2021-10-13T12:36:15.215Z|VMVR2C450218|2021/10/13 12:28:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.37, 2.22, 2.36, 4.74, 6.77, 4.65, 4.48,17.422, 6.000,00000000 2021-10-13T12:36:16.247Z|VMVR2C450218|2021/10/13 12:28:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.37, 2.22, 2.36, 4.71, 6.86, 4.6, 4.37,17.426, 6.000,00000000 2021-10-13T12:36:17.280Z|VMVR2C450218|2021/10/13 12:28:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.75, 6.7, 4.54, 4.5,17.426, 6.000,00000000 2021-10-13T12:36:18.313Z|VMVR2C450218|2021/10/13 12:28:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.34, 4.95, 6.87, 4.54, 4.23,17.426, 6.000,00000000 2021-10-13T12:36:19.345Z|VMVR2C450218|2021/10/13 12:28:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.24, 2.34, 4.86, 6.91, 4.63, 4.33,17.426, 6.000,00000000 2021-10-13T12:36:20.377Z|VMVR2C450218|2021/10/13 12:28:36, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.88, 6.81, 4.77, 4.4,17.426, 6.000,00000000 2021-10-13T12:36:21.410Z|VMVR2C450218|2021/10/13 12:28:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 5.01, 6.86, 4.64, 4.31,17.426, 6.000,00000000 2021-10-13T12:36:22.442Z|VMVR2C450218|2021/10/13 12:28:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.9, 6.78, 4.64, 4.41,17.426, 6.000,00000000 2021-10-13T12:36:23.475Z|VMVR2C450218|2021/10/13 12:28:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.74, 6.81, 4.57, 4.3,17.426, 6.000,00000000 2021-10-13T12:36:24.507Z|VMVR2C450218|2021/10/13 12:28:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.91, 6.85, 4.55, 4.41,17.422, 6.000,00000000 2021-10-13T12:36:25.540Z|VMVR2C450218|2021/10/13 12:28:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.8, 6.73, 4.66, 4.29,17.426, 6.000,00000000 2021-10-13T12:36:26.572Z|VMVR2C450218|2021/10/13 12:28:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.99, 6.76, 4.69, 4.45,17.422, 6.000,00000000 2021-10-13T12:36:27.605Z|VMVR2C450218|2021/10/13 12:28:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.97, 6.77, 4.73, 4.24,17.422, 6.000,00000000 2021-10-13T12:36:28.637Z|VMVR2C450218|2021/10/13 12:28:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.23, 2.35, 4.93, 6.68, 4.68, 4.37,17.422, 6.000,00000000 2021-10-13T12:36:29.670Z|VMVR2C450218|2021/10/13 12:28:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.92, 6.96, 4.81, 4.46,17.426, 6.000,00000000 2021-10-13T12:36:30.702Z|VMVR2C450218|2021/10/13 12:28:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.81, 6.71, 4.72, 4.49,17.422, 6.000,00000000 2021-10-13T12:36:31.735Z|VMVR2C450218|2021/10/13 12:28:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.83, 6.92, 4.87, 4.43,17.422, 6.000,00000000 2021-10-13T12:36:32.767Z|VMVR2C450218|2021/10/13 12:28:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.82, 6.86, 4.66, 4.57,17.422, 6.000,00000000 2021-10-13T12:36:33.800Z|VMVR2C450218|2021/10/13 12:28:50, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.78, 6.73, 4.68, 4.4,17.422, 6.000,00000000 2021-10-13T12:36:34.832Z|VMVR2C450218|2021/10/13 12:28:51, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.23, 2.35, 4.89, 6.74, 4.72, 4.46,17.422, 6.000,00000000 2021-10-13T12:36:35.865Z|VMVR2C450218|2021/10/13 12:28:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.23, 2.35, 4.87, 6.77, 4.73, 4.25,17.422, 6.000,00000000 2021-10-13T12:36:36.897Z|VMVR2C450218|2021/10/13 12:28:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.24, 2.35, 4.84, 6.77, 4.62, 4.43,17.422, 6.000,00000000 2021-10-13T12:36:37.930Z|VMVR2C450218|2021/10/13 12:28:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.87, 6.77, 4.82, 4.33,17.422, 6.000,00000000 2021-10-13T12:36:38.962Z|VMVR2C450218|2021/10/13 12:28:55, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.36, 2.23, 2.35, 4.82, 6.86, 4.83, 4.24,17.422, 6.000,00000000 2021-10-13T12:36:39.994Z|VMVR2C450218|2021/10/13 12:28:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.91, 6.96, 4.74, 4.28,17.422, 6.000,00000000 2021-10-13T12:36:41.027Z|VMVR2C450218|2021/10/13 12:28:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.88, 6.86, 4.68, 4.51,17.422, 6.000,00000000 2021-10-13T12:36:42.059Z|VMVR2C450218|2021/10/13 12:28:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.8, 6.71, 4.61, 4.44,17.422, 6.000,00000000 2021-10-13T12:36:43.092Z|VMVR2C450218|2021/10/13 12:28:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.24, 2.35, 4.97, 6.85, 4.6, 4.5,17.422, 6.000,00000000 2021-10-13T12:36:44.125Z|VMVR2C450218|2021/10/13 12:29:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.95, 6.86, 4.51, 4.41,17.422, 6.000,00000000 2021-10-13T12:36:45.157Z|VMVR2C450218|2021/10/13 12:29:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.97, 6.88, 4.73, 4.37,17.422, 6.000,00000000 2021-10-13T12:36:46.189Z|VMVR2C450218|2021/10/13 12:29:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 5.01, 6.8, 4.68, 4.36,17.422, 6.000,00000000 2021-10-13T12:36:47.222Z|VMVR2C450218|2021/10/13 12:29:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.36, 4.9, 6.86, 4.57, 4.37,17.422, 6.000,00000000 2021-10-13T12:36:48.254Z|VMVR2C450218|2021/10/13 12:29:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.36, 4.91, 6.81, 4.66, 4.34,17.422, 6.000,00000000 2021-10-13T12:36:49.287Z|VMVR2C450218|2021/10/13 12:29:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.77, 6.87, 4.8, 4.09,17.422, 6.000,00000000 2021-10-13T12:36:50.319Z|VMVR2C450218|2021/10/13 12:29:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.84, 6.87, 4.57, 4.29,17.422, 6.000,00000000 2021-10-13T12:36:51.352Z|VMVR2C450218|2021/10/13 12:29:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.8, 6.79, 4.78, 4.36,17.422, 6.000,00000000 2021-10-13T12:36:52.384Z|VMVR2C450218|2021/10/13 12:29:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.86, 6.98, 4.7, 4.25,17.422, 6.000,00000000 2021-10-13T12:36:53.417Z|VMVR2C450218|2021/10/13 12:29:09, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.36, 2.23, 2.35, 4.72, 6.89, 4.76, 4.35,17.422, 6.000,00000000 2021-10-13T12:36:54.449Z|VMVR2C450218|2021/10/13 12:29:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.91, 6.79, 4.8, 4.39,17.422, 6.000,00000000 2021-10-13T12:36:55.482Z|VMVR2C450218|2021/10/13 12:29:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.88, 6.7, 4.79, 4.49,17.422, 6.000,00000000 2021-10-13T12:36:56.514Z|VMVR2C450218|2021/10/13 12:29:12, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.35, 2.23, 2.35, 4.93, 6.87, 4.48, 4.31,17.422, 6.000,00000000 2021-10-13T12:36:57.547Z|VMVR2C450218|2021/10/13 12:29:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.83, 6.7, 4.55, 4.31,17.422, 6.000,00000000 2021-10-13T12:36:58.579Z|VMVR2C450218|2021/10/13 12:29:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.78, 6.88, 4.63, 4.55,17.422, 6.000,00000000 2021-10-13T12:36:59.612Z|VMVR2C450218|2021/10/13 12:29:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.97, 6.55, 4.58, 4.48,17.422, 6.000,00000000