2021-10-13T12:35:00.876Z|VMVR2C450218|2021/10/13 12:27:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.89, 6.85, 4.67, 4.39,17.422, 6.000,00000000 2021-10-13T12:35:01.909Z|VMVR2C450218|2021/10/13 12:27:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.86, 6.95, 4.77, 4.17,17.422, 6.000,00000000 2021-10-13T12:35:02.941Z|VMVR2C450218|2021/10/13 12:27:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.24, 2.35, 4.8, 6.84, 4.63, 4.34,17.422, 6.000,00000000 2021-10-13T12:35:03.974Z|VMVR2C450218|2021/10/13 12:27:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.93, 6.66, 4.68, 4.39,17.422, 6.000,00000000 2021-10-13T12:35:05.006Z|VMVR2C450218|2021/10/13 12:27:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.74, 6.67, 4.55, 4.49,17.422, 6.000,00000000 2021-10-13T12:35:06.039Z|VMVR2C450218|2021/10/13 12:27:22, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.36, 2.23, 2.34, 4.87, 6.81, 4.47, 4.28,17.422, 6.000,00000000 2021-10-13T12:35:07.071Z|VMVR2C450218|2021/10/13 12:27:23, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.36, 2.22, 2.35, 4.82, 6.8, 4.72, 4.29,17.422, 6.000,00000000 2021-10-13T12:35:08.104Z|VMVR2C450218|2021/10/13 12:27:24, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.36, 2.22, 2.35, 4.75, 6.99, 4.65, 4.33,17.422, 6.000,00000000 2021-10-13T12:35:09.136Z|VMVR2C450218|2021/10/13 12:27:25, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.35, 2.23, 2.34, 4.87, 6.83, 4.77, 4.45,17.422, 6.000,00000000 2021-10-13T12:35:10.168Z|VMVR2C450218|2021/10/13 12:27:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.79, 6.76, 4.67, 4.36,17.422, 6.000,00000000 2021-10-13T12:35:11.201Z|VMVR2C450218|2021/10/13 12:27:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.34, 4.97, 6.77, 4.7, 4.46,17.422, 6.000,00000000 2021-10-13T12:35:12.234Z|VMVR2C450218|2021/10/13 12:27:28, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.35, 2.23, 2.34, 4.84, 6.78, 4.67, 4.41,17.422, 6.000,00000000 2021-10-13T12:35:13.266Z|VMVR2C450218|2021/10/13 12:27:29, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.35, 2.23, 2.34, 4.95, 6.85, 4.71, 4.45,17.422, 6.000,00000000 2021-10-13T12:35:14.298Z|VMVR2C450218|2021/10/13 12:27:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.99, 6.76, 4.61, 4.33,17.422, 6.000,00000000 2021-10-13T12:35:15.331Z|VMVR2C450218|2021/10/13 12:27:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.99, 6.74, 4.71, 4.29,17.422, 6.000,00000000 2021-10-13T12:35:16.364Z|VMVR2C450218|2021/10/13 12:27:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.74, 6.99, 4.78, 4.63,17.422, 6.000,00000000 2021-10-13T12:35:17.396Z|VMVR2C450218|2021/10/13 12:27:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.34, 4.92, 6.69, 4.6, 4.44,17.422, 6.000,00000000 2021-10-13T12:35:18.428Z|VMVR2C450218|2021/10/13 12:27:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.94, 6.74, 4.52, 4.44,17.422, 6.000,00000000 2021-10-13T12:35:19.461Z|VMVR2C450218|2021/10/13 12:27:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.9, 6.66, 4.65, 4.43,17.422, 6.000,00000000 2021-10-13T12:35:20.493Z|VMVR2C450218|2021/10/13 12:27:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.88, 6.8, 4.75, 4.45,17.422, 6.000,00000000 2021-10-13T12:35:21.526Z|VMVR2C450218|2021/10/13 12:27:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.82, 6.84, 4.64, 4.38,17.422, 6.000,00000000 2021-10-13T12:35:22.558Z|VMVR2C450218|2021/10/13 12:27:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.24, 2.35, 4.92, 6.61, 4.75, 4.44,17.422, 6.000,00000000 2021-10-13T12:35:23.591Z|VMVR2C450218|2021/10/13 12:27:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.91, 6.68, 4.75, 4.47,17.422, 6.000,00000000 2021-10-13T12:35:24.623Z|VMVR2C450218|2021/10/13 12:27:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.97, 6.86, 4.68, 4.51,17.422, 6.000,00000000 2021-10-13T12:35:25.656Z|VMVR2C450218|2021/10/13 12:27:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.34, 4.99, 6.93, 4.64, 4.53,17.422, 6.000,00000000 2021-10-13T12:35:26.688Z|VMVR2C450218|2021/10/13 12:27:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.87, 6.72, 4.73, 4.22,17.422, 6.000,00000000 2021-10-13T12:35:27.721Z|VMVR2C450218|2021/10/13 12:27:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.82, 6.86, 4.62, 4.39,17.419, 6.000,00000000 2021-10-13T12:35:28.753Z|VMVR2C450218|2021/10/13 12:27:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.83, 6.8, 4.6, 4.62,17.422, 6.000,00000000 2021-10-13T12:35:29.786Z|VMVR2C450218|2021/10/13 12:27:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.83, 6.77, 4.79, 4.38,17.422, 6.000,00000000 2021-10-13T12:35:30.818Z|VMVR2C450218|2021/10/13 12:27:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.81, 6.83, 4.78, 4.55,17.422, 6.000,00000000 2021-10-13T12:35:31.851Z|VMVR2C450218|2021/10/13 12:27:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.75, 6.79, 4.54, 4.34,17.422, 6.000,00000000 2021-10-13T12:35:32.883Z|VMVR2C450218|2021/10/13 12:27:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.99, 6.74, 4.69, 4.41,17.422, 6.000,00000000 2021-10-13T12:35:33.916Z|VMVR2C450218|2021/10/13 12:27:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.34, 4.89, 6.76, 4.57, 4.39,17.422, 6.000,00000000 2021-10-13T12:35:34.948Z|VMVR2C450218|2021/10/13 12:27:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.77, 6.81, 4.57, 4.25,17.422, 6.000,00000000 2021-10-13T12:35:35.981Z|VMVR2C450218|2021/10/13 12:27:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.72, 6.78, 4.65, 4.52,17.422, 6.000,00000000 2021-10-13T12:35:37.040Z|VMVR2C450218|2021/10/13 12:27:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.77, 6.82, 4.66, 4.35,17.422, 6.000,00000000 2021-10-13T12:35:38.046Z|VMVR2C450218|2021/10/13 12:27:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.82, 6.76, 4.56, 4.32,17.422, 6.000,00000000 2021-10-13T12:35:39.078Z|VMVR2C450218|2021/10/13 12:27:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.78, 6.65, 4.68, 4.19,17.422, 6.000,00000000 2021-10-13T12:35:40.111Z|VMVR2C450218|2021/10/13 12:27:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 5, 6.86, 4.65, 4.45,17.422, 6.000,00000000 2021-10-13T12:35:41.143Z|VMVR2C450218|2021/10/13 12:27:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.81, 6.78, 4.61, 4.48,17.422, 6.000,00000000 2021-10-13T12:35:42.176Z|VMVR2C450218|2021/10/13 12:27:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.88, 6.93, 4.58, 4.34,17.422, 6.000,00000000 2021-10-13T12:35:43.208Z|VMVR2C450218|2021/10/13 12:27:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.94, 6.79, 4.73, 4.24,17.422, 6.000,00000000 2021-10-13T12:35:44.240Z|VMVR2C450218|2021/10/13 12:28:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.24, 2.34, 4.77, 6.78, 4.87, 4.36,17.422, 6.000,00000000 2021-10-13T12:35:45.273Z|VMVR2C450218|2021/10/13 12:28:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.24, 2.34, 4.91, 6.91, 4.77, 4.51,17.422, 6.000,00000000 2021-10-13T12:35:46.305Z|VMVR2C450218|2021/10/13 12:28:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.81, 6.78, 4.61, 4.3,17.422, 6.000,00000000 2021-10-13T12:35:47.338Z|VMVR2C450218|2021/10/13 12:28:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.93, 6.8, 4.49, 4.53,17.422, 6.000,00000000 2021-10-13T12:35:48.370Z|VMVR2C450218|2021/10/13 12:28:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.36, 2.23, 2.35, 4.93, 6.66, 4.6, 4.45,17.422, 6.000,00000000 2021-10-13T12:35:49.403Z|VMVR2C450218|2021/10/13 12:28:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.83, 6.8, 4.61, 4.42,17.422, 6.000,00000000 2021-10-13T12:35:50.435Z|VMVR2C450218|2021/10/13 12:28:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.22, 2.36, 4.88, 6.73, 4.57, 4.51,17.422, 6.000,00000000 2021-10-13T12:35:51.468Z|VMVR2C450218|2021/10/13 12:28:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.68, 6.68, 4.73, 4.36,17.422, 6.000,00000000 2021-10-13T12:35:52.500Z|VMVR2C450218|2021/10/13 12:28:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.87, 6.98, 4.65, 4.33,17.426, 6.000,00000000 2021-10-13T12:35:53.533Z|VMVR2C450218|2021/10/13 12:28:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.78, 6.78, 4.69, 4.38,17.422, 6.000,00000000 2021-10-13T12:35:54.565Z|VMVR2C450218|2021/10/13 12:28:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.87, 6.65, 4.79, 4.29,17.422, 6.000,00000000 2021-10-13T12:35:55.598Z|VMVR2C450218|2021/10/13 12:28:11, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.36, 2.23, 2.35, 4.89, 6.9, 4.55, 4.24,17.422, 6.000,00000000 2021-10-13T12:35:56.630Z|VMVR2C450218|2021/10/13 12:28:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.97, 6.71, 4.74, 4.31,17.422, 6.000,00000000 2021-10-13T12:35:57.663Z|VMVR2C450218|2021/10/13 12:28:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.84, 6.78, 4.73, 4.54,17.422, 6.000,00000000 2021-10-13T12:35:58.695Z|VMVR2C450218|2021/10/13 12:28:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.97, 6.89, 4.73, 4.27,17.422, 6.000,00000000 2021-10-13T12:35:59.728Z|VMVR2C450218|2021/10/13 12:28:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.72, 6.68, 4.66, 4.55,17.422, 6.000,00000000