2021-10-13T12:34:00.992Z|VMVR2C450218|2021/10/13 12:26:17, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.35, 2.23, 2.35, 4.84, 6.88, 4.63, 4.57,17.422, 6.000,00000000 2021-10-13T12:34:02.025Z|VMVR2C450218|2021/10/13 12:26:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.33, 4.82, 6.76, 4.79, 4.33,17.422, 6.000,00000000 2021-10-13T12:34:03.057Z|VMVR2C450218|2021/10/13 12:26:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.33, 4.94, 6.71, 4.55, 4.56,17.426, 6.000,00000000 2021-10-13T12:34:04.090Z|VMVR2C450218|2021/10/13 12:26:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.75, 6.8, 4.73, 4.41,17.422, 6.000,00000000 2021-10-13T12:34:05.268Z|VMVR2C450218|2021/10/13 12:26:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.23, 2.35, 4.87, 6.7, 4.6, 4.4,17.422, 6.000,00000000 2021-10-13T12:34:06.154Z|VMVR2C450218|2021/10/13 12:26:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.92, 6.91, 4.71, 4.27,17.422, 6.000,00000000 2021-10-13T12:34:07.187Z|VMVR2C450218|2021/10/13 12:26:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.75, 6.99, 4.73, 4.41,17.426, 6.000,00000000 2021-10-13T12:34:08.220Z|VMVR2C450218|2021/10/13 12:26:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 5.07, 6.66, 4.62, 4.41,17.422, 6.000,00000000 2021-10-13T12:34:09.252Z|VMVR2C450218|2021/10/13 12:26:25, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.36, 2.23, 2.35, 4.94, 7.03, 4.72, 4.35,17.422, 6.000,00000000 2021-10-13T12:34:10.284Z|VMVR2C450218|2021/10/13 12:26:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.99, 6.79, 4.72, 4.33,17.422, 6.000,00000000 2021-10-13T12:34:11.317Z|VMVR2C450218|2021/10/13 12:26:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.24, 2.34, 4.87, 6.88, 4.67, 4.49,17.426, 6.000,00000000 2021-10-13T12:34:12.349Z|VMVR2C450218|2021/10/13 12:26:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 5, 6.65, 4.73, 4.41,17.422, 6.000,00000000 2021-10-13T12:34:13.601Z|VMVR2C450218|2021/10/13 12:26:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.86, 7, 4.62, 4.43,17.422, 6.000,00000000 2021-10-13T12:34:14.414Z|VMVR2C450218|2021/10/13 12:26:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.95, 6.71, 4.73, 4.43,17.426, 6.000,00000000 2021-10-13T12:34:15.447Z|VMVR2C450218|2021/10/13 12:26:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.86, 6.77, 4.69, 4.46,17.426, 6.000,00000000 2021-10-13T12:34:16.479Z|VMVR2C450218|2021/10/13 12:26:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.93, 6.72, 4.6, 4.36,17.422, 6.000,00000000 2021-10-13T12:34:17.512Z|VMVR2C450218|2021/10/13 12:26:33, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.35, 2.23, 2.34, 4.9, 6.73, 4.68, 4.32,17.426, 6.000,00000000 2021-10-13T12:34:18.544Z|VMVR2C450218|2021/10/13 12:26:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.78, 6.7, 4.65, 4.29,17.422, 6.000,00000000 2021-10-13T12:34:19.577Z|VMVR2C450218|2021/10/13 12:26:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.92, 6.75, 4.73, 4.33,17.422, 6.000,00000000 2021-10-13T12:34:20.609Z|VMVR2C450218|2021/10/13 12:26:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.82, 6.82, 4.65, 4.35,17.426, 6.000,00000000 2021-10-13T12:34:21.642Z|VMVR2C450218|2021/10/13 12:26:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.94, 6.71, 4.77, 4.43,17.422, 6.000,00000000 2021-10-13T12:34:22.674Z|VMVR2C450218|2021/10/13 12:26:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.98, 6.73, 4.74, 4.4,17.422, 6.000,00000000 2021-10-13T12:34:23.707Z|VMVR2C450218|2021/10/13 12:26:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.96, 6.65, 4.58, 4.52,17.422, 6.000,00000000 2021-10-13T12:34:24.739Z|VMVR2C450218|2021/10/13 12:26:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.87, 6.8, 4.88, 4.5,17.422, 6.000,00000000 2021-10-13T12:34:25.772Z|VMVR2C450218|2021/10/13 12:26:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.85, 6.75, 4.67, 4.37,17.422, 6.000,00000000 2021-10-13T12:34:26.804Z|VMVR2C450218|2021/10/13 12:26:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.24, 2.34, 4.89, 6.82, 4.76, 4.38,17.426, 6.000,00000000 2021-10-13T12:34:27.837Z|VMVR2C450218|2021/10/13 12:26:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.95, 6.73, 4.64, 4.27,17.426, 6.000,00000000 2021-10-13T12:34:28.869Z|VMVR2C450218|2021/10/13 12:26:45, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.23, 2.34, 4.83, 6.67, 4.57, 4.37,17.426, 6.000,00000000 2021-10-13T12:34:29.902Z|VMVR2C450218|2021/10/13 12:26:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.75, 6.8, 4.66, 4.29,17.426, 6.000,00000000 2021-10-13T12:34:30.934Z|VMVR2C450218|2021/10/13 12:26:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.95, 6.79, 4.64, 4.39,17.426, 6.000,00000000 2021-10-13T12:34:31.967Z|VMVR2C450218|2021/10/13 12:26:48, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.35, 2.23, 2.34, 4.86, 6.9, 4.72, 4.59,17.426, 6.000,00000000 2021-10-13T12:34:32.999Z|VMVR2C450218|2021/10/13 12:26:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.82, 6.78, 4.64, 4.44,17.426, 6.000,00000000 2021-10-13T12:34:34.032Z|VMVR2C450218|2021/10/13 12:26:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 5, 6.8, 4.63, 4.39,17.422, 6.000,00000000 2021-10-13T12:34:35.064Z|VMVR2C450218|2021/10/13 12:26:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.86, 6.77, 4.73, 4.41,17.422, 6.000,00000000 2021-10-13T12:34:36.097Z|VMVR2C450218|2021/10/13 12:26:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.24, 2.34, 4.88, 6.72, 4.6, 4.55,17.422, 6.000,00000000 2021-10-13T12:34:37.129Z|VMVR2C450218|2021/10/13 12:26:53, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.24, 2.34, 4.85, 6.88, 4.56, 4.5,17.422, 6.000,00000000 2021-10-13T12:34:38.162Z|VMVR2C450218|2021/10/13 12:26:54, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.24, 2.35, 4.9, 6.88, 4.69, 4.26,17.426, 6.000,00000000 2021-10-13T12:34:39.194Z|VMVR2C450218|2021/10/13 12:26:55, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.35, 2.24, 2.35, 4.81, 6.8, 4.55, 4.33,17.422, 6.000,00000000 2021-10-13T12:34:40.226Z|VMVR2C450218|2021/10/13 12:26:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.35, 2.24, 2.35, 4.76, 6.79, 4.72, 4.45,17.422, 6.000,00000000 2021-10-13T12:34:41.259Z|VMVR2C450218|2021/10/13 12:26:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.24, 2.34, 4.82, 6.78, 4.72, 4.32,17.422, 6.000,00000000 2021-10-13T12:34:42.292Z|VMVR2C450218|2021/10/13 12:26:58, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.35, 2.23, 2.34, 4.9, 6.82, 4.45, 4.59,17.422, 6.000,00000000 2021-10-13T12:34:43.324Z|VMVR2C450218|2021/10/13 12:26:59, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.36, 2.23, 2.35, 4.89, 6.86, 4.77, 4.16,17.422, 6.000,00000000 2021-10-13T12:34:44.356Z|VMVR2C450218|2021/10/13 12:27:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.86, 6.77, 4.65, 4.52,17.422, 6.000,00000000 2021-10-13T12:34:45.389Z|VMVR2C450218|2021/10/13 12:27:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.8, 6.87, 4.73, 4.54,17.426, 6.000,00000000 2021-10-13T12:34:46.421Z|VMVR2C450218|2021/10/13 12:27:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 5.03, 6.93, 4.69, 4.19,17.422, 6.000,00000000 2021-10-13T12:34:47.454Z|VMVR2C450218|2021/10/13 12:27:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.82, 6.91, 4.72, 4.46,17.422, 6.000,00000000 2021-10-13T12:34:48.486Z|VMVR2C450218|2021/10/13 12:27:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.98, 6.69, 4.73, 4.21,17.422, 6.000,00000000 2021-10-13T12:34:49.519Z|VMVR2C450218|2021/10/13 12:27:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.93, 6.93, 4.7, 4.47,17.422, 6.000,00000000 2021-10-13T12:34:50.551Z|VMVR2C450218|2021/10/13 12:27:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.95, 6.78, 4.56, 4.37,17.422, 6.000,00000000 2021-10-13T12:34:51.584Z|VMVR2C450218|2021/10/13 12:27:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.88, 6.74, 4.76, 4.44,17.422, 6.000,00000000 2021-10-13T12:34:52.616Z|VMVR2C450218|2021/10/13 12:27:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.79, 6.77, 4.71, 4.62,17.422, 6.000,00000000 2021-10-13T12:34:53.649Z|VMVR2C450218|2021/10/13 12:27:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.93, 6.8, 4.7, 4.41,17.422, 6.000,00000000 2021-10-13T12:34:54.681Z|VMVR2C450218|2021/10/13 12:27:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.7, 6.87, 4.5, 4.32,17.422, 6.000,00000000 2021-10-13T12:34:55.714Z|VMVR2C450218|2021/10/13 12:27:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.75, 6.74, 4.67, 4.37,17.422, 6.000,00000000 2021-10-13T12:34:56.746Z|VMVR2C450218|2021/10/13 12:27:13, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.35, 2.23, 2.34, 4.75, 6.83, 4.66, 4.33,17.422, 6.000,00000000 2021-10-13T12:34:57.779Z|VMVR2C450218|2021/10/13 12:27:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.9, 6.81, 4.9, 4.19,17.422, 6.000,00000000 2021-10-13T12:34:58.811Z|VMVR2C450218|2021/10/13 12:27:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 5.04, 6.63, 4.69, 4.59,17.422, 6.000,00000000 2021-10-13T12:34:59.844Z|VMVR2C450218|2021/10/13 12:27:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.99, 6.73, 4.71, 4.34,17.422, 6.000,00000000