2021-10-13T12:33:00.076Z|VMVR2C450218|2021/10/13 12:25:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.79, 6.81, 4.66, 4.46,17.419, 6.000,00000000 2021-10-13T12:33:01.108Z|VMVR2C450218|2021/10/13 12:25:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.78, 6.69, 4.62, 4.44,17.419, 6.000,00000000 2021-10-13T12:33:02.140Z|VMVR2C450218|2021/10/13 12:25:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.75, 6.67, 4.56, 4.62,17.419, 6.000,00000000 2021-10-13T12:33:03.173Z|VMVR2C450218|2021/10/13 12:25:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.83, 6.84, 4.63, 4.41,17.419, 6.000,00000000 2021-10-13T12:33:04.205Z|VMVR2C450218|2021/10/13 12:25:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.85, 6.63, 4.72, 4.47,17.419, 6.000,00000000 2021-10-13T12:33:05.238Z|VMVR2C450218|2021/10/13 12:25:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.89, 6.76, 4.65, 4.47,17.419, 6.000,00000000 2021-10-13T12:33:06.270Z|VMVR2C450218|2021/10/13 12:25:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.93, 6.93, 4.76, 4.48,17.419, 6.000,00000000 2021-10-13T12:33:07.303Z|VMVR2C450218|2021/10/13 12:25:23, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.35, 2.23, 2.34, 4.9, 6.95, 4.57, 4.47,17.419, 6.000,00000000 2021-10-13T12:33:08.376Z|VMVR2C450218|2021/10/13 12:25:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.22, 2.35, 4.89, 6.9, 4.66, 4.27,17.419, 6.000,00000000 2021-10-13T12:33:09.368Z|VMVR2C450218|2021/10/13 12:25:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.78, 6.73, 4.66, 4.25,17.415, 6.000,00000000 2021-10-13T12:33:10.400Z|VMVR2C450218|2021/10/13 12:25:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.72, 6.76, 4.85, 4.39,17.419, 6.000,00000000 2021-10-13T12:33:11.433Z|VMVR2C450218|2021/10/13 12:25:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.94, 6.82, 4.64, 4.64,17.419, 6.000,00000000 2021-10-13T12:33:12.465Z|VMVR2C450218|2021/10/13 12:25:28, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.35, 2.23, 2.34, 4.95, 6.86, 4.73, 4.42,17.419, 6.000,00000000 2021-10-13T12:33:13.498Z|VMVR2C450218|2021/10/13 12:25:29, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.35, 2.23, 2.34, 4.92, 6.72, 4.67, 4.54,17.419, 6.000,00000000 2021-10-13T12:33:14.530Z|VMVR2C450218|2021/10/13 12:25:30, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.35, 2.23, 2.34, 4.93, 6.88, 4.72, 4.32,17.419, 6.000,00000000 2021-10-13T12:33:15.563Z|VMVR2C450218|2021/10/13 12:25:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.84, 6.83, 4.69, 4.21,17.419, 6.000,00000000 2021-10-13T12:33:16.595Z|VMVR2C450218|2021/10/13 12:25:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.82, 6.85, 4.46, 4.44,17.419, 6.000,00000000 2021-10-13T12:33:17.628Z|VMVR2C450218|2021/10/13 12:25:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.93, 6.74, 4.7, 4.45,17.419, 6.000,00000000 2021-10-13T12:33:18.660Z|VMVR2C450218|2021/10/13 12:25:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.7, 6.84, 4.65, 4.42,17.419, 6.000,00000000 2021-10-13T12:33:19.693Z|VMVR2C450218|2021/10/13 12:25:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.79, 6.76, 4.71, 4.46,17.419, 6.000,00000000 2021-10-13T12:33:20.725Z|VMVR2C450218|2021/10/13 12:25:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.86, 6.74, 4.62, 4.44,17.419, 6.000,00000000 2021-10-13T12:33:21.758Z|VMVR2C450218|2021/10/13 12:25:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.87, 6.68, 4.57, 4.33,17.419, 6.000,00000000 2021-10-13T12:33:22.790Z|VMVR2C450218|2021/10/13 12:25:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.89, 6.75, 4.66, 4.29,17.419, 6.000,00000000 2021-10-13T12:33:23.823Z|VMVR2C450218|2021/10/13 12:25:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.34, 4.97, 6.81, 4.67, 4.4,17.419, 6.000,00000000 2021-10-13T12:33:24.855Z|VMVR2C450218|2021/10/13 12:25:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.95, 6.79, 4.6, 4.51,17.419, 6.000,00000000 2021-10-13T12:33:25.888Z|VMVR2C450218|2021/10/13 12:25:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.7, 6.84, 4.56, 4.37,17.419, 6.000,00000000 2021-10-13T12:33:26.920Z|VMVR2C450218|2021/10/13 12:25:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.86, 6.76, 4.59, 4.44,17.419, 6.000,00000000 2021-10-13T12:33:27.953Z|VMVR2C450218|2021/10/13 12:25:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.85, 6.84, 4.84, 4.37,17.419, 6.000,00000000 2021-10-13T12:33:28.985Z|VMVR2C450218|2021/10/13 12:25:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.84, 6.8, 4.62, 4.43,17.419, 6.000,00000000 2021-10-13T12:33:30.017Z|VMVR2C450218|2021/10/13 12:25:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.86, 6.77, 4.5, 4.41,17.419, 6.000,00000000 2021-10-13T12:33:31.050Z|VMVR2C450218|2021/10/13 12:25:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.34, 4.92, 6.98, 4.82, 4.28,17.419, 6.000,00000000 2021-10-13T12:33:32.082Z|VMVR2C450218|2021/10/13 12:25:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.64, 6.73, 4.69, 4.48,17.419, 6.000,00000000 2021-10-13T12:33:33.164Z|VMVR2C450218|2021/10/13 12:25:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.86, 6.89, 4.62, 4.42,17.422, 6.000,00000000 2021-10-13T12:33:34.148Z|VMVR2C450218|2021/10/13 12:25:50, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.36, 2.23, 2.35, 4.84, 6.88, 4.66, 4.25,17.422, 6.000,00000000 2021-10-13T12:33:35.180Z|VMVR2C450218|2021/10/13 12:25:51, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.36, 2.23, 2.35, 4.67, 6.74, 4.62, 4.28,17.422, 6.000,00000000 2021-10-13T12:33:36.213Z|VMVR2C450218|2021/10/13 12:25:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.92, 6.89, 4.66, 4.29,17.422, 6.000,00000000 2021-10-13T12:33:37.245Z|VMVR2C450218|2021/10/13 12:25:53, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.36, 2.23, 2.35, 4.92, 6.75, 4.6, 4.42,17.419, 6.000,00000000 2021-10-13T12:33:38.277Z|VMVR2C450218|2021/10/13 12:25:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.81, 6.7, 4.8, 4.48,17.422, 6.000,00000000 2021-10-13T12:33:39.310Z|VMVR2C450218|2021/10/13 12:25:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.86, 6.78, 4.58, 4.33,17.422, 6.000,00000000 2021-10-13T12:33:40.342Z|VMVR2C450218|2021/10/13 12:25:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.9, 6.74, 4.64, 4.34,17.419, 6.000,00000000 2021-10-13T12:33:41.375Z|VMVR2C450218|2021/10/13 12:25:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.84, 6.71, 4.7, 4.53,17.419, 6.000,00000000 2021-10-13T12:33:42.407Z|VMVR2C450218|2021/10/13 12:25:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.76, 6.87, 4.76, 4.42,17.419, 6.000,00000000 2021-10-13T12:33:43.440Z|VMVR2C450218|2021/10/13 12:25:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.34, 4.64, 6.97, 4.63, 4.36,17.422, 6.000,00000000 2021-10-13T12:33:44.472Z|VMVR2C450218|2021/10/13 12:26:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.75, 6.81, 4.46, 4.18,17.419, 6.000,00000000 2021-10-13T12:33:45.505Z|VMVR2C450218|2021/10/13 12:26:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.79, 6.83, 4.61, 4.39,17.422, 6.000,00000000 2021-10-13T12:33:46.537Z|VMVR2C450218|2021/10/13 12:26:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.87, 6.8, 4.65, 4.4,17.422, 6.000,00000000 2021-10-13T12:33:47.570Z|VMVR2C450218|2021/10/13 12:26:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.88, 6.84, 4.58, 4.36,17.422, 6.000,00000000 2021-10-13T12:33:48.602Z|VMVR2C450218|2021/10/13 12:26:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.93, 7, 4.82, 4.34,17.422, 6.000,00000000 2021-10-13T12:33:49.635Z|VMVR2C450218|2021/10/13 12:26:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.78, 6.72, 4.74, 4.29,17.422, 6.000,00000000 2021-10-13T12:33:50.667Z|VMVR2C450218|2021/10/13 12:26:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.93, 6.68, 4.63, 4.33,17.422, 6.000,00000000 2021-10-13T12:33:51.700Z|VMVR2C450218|2021/10/13 12:26:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.96, 6.81, 4.79, 4.46,17.422, 6.000,00000000 2021-10-13T12:33:52.732Z|VMVR2C450218|2021/10/13 12:26:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.33, 4.92, 6.75, 4.65, 4.27,17.422, 6.000,00000000 2021-10-13T12:33:53.765Z|VMVR2C450218|2021/10/13 12:26:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.33, 4.86, 6.79, 4.56, 4.58,17.422, 6.000,00000000 2021-10-13T12:33:54.797Z|VMVR2C450218|2021/10/13 12:26:11, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.34, 2.23, 2.33, 4.77, 6.96, 4.49, 4.3,17.422, 6.000,00000000 2021-10-13T12:33:55.830Z|VMVR2C450218|2021/10/13 12:26:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.94, 6.76, 4.65, 4.16,17.422, 6.000,00000000 2021-10-13T12:33:56.862Z|VMVR2C450218|2021/10/13 12:26:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.96, 6.87, 4.68, 4.38,17.422, 6.000,00000000 2021-10-13T12:33:57.895Z|VMVR2C450218|2021/10/13 12:26:14, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.36, 2.23, 2.35, 4.85, 6.88, 4.74, 4.37,17.422, 6.000,00000000 2021-10-13T12:33:58.927Z|VMVR2C450218|2021/10/13 12:26:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.36, 4.96, 6.68, 4.83, 4.35,17.422, 6.000,00000000 2021-10-13T12:33:59.960Z|VMVR2C450218|2021/10/13 12:26:16, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.36, 2.23, 2.35, 4.9, 6.74, 4.56, 4.46,17.422, 6.000,00000000