2021-10-13T12:32:00.191Z|VMVR2C450218|2021/10/13 12:24:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.33, 4.94, 6.9, 4.46, 4.19,17.415, 6.000,00000000 2021-10-13T12:32:01.224Z|VMVR2C450218|2021/10/13 12:24:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.33, 2.23, 2.33, 4.77, 6.77, 4.74, 4.42,17.415, 6.000,00000000 2021-10-13T12:32:02.257Z|VMVR2C450218|2021/10/13 12:24:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.33, 4.77, 6.77, 4.48, 4.43,17.415, 6.000,00000000 2021-10-13T12:32:03.289Z|VMVR2C450218|2021/10/13 12:24:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.33, 2.23, 2.33, 4.88, 6.8, 4.67, 4.32,17.415, 6.000,00000000 2021-10-13T12:32:04.322Z|VMVR2C450218|2021/10/13 12:24:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.78, 6.81, 4.58, 4.46,17.415, 6.000,00000000 2021-10-13T12:32:05.354Z|VMVR2C450218|2021/10/13 12:24:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.36, 2.23, 2.35, 4.8, 6.77, 4.69, 4.73,17.419, 6.000,00000000 2021-10-13T12:32:06.387Z|VMVR2C450218|2021/10/13 12:24:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.22, 2.36, 4.98, 6.88, 4.65, 4.26,17.415, 6.000,00000000 2021-10-13T12:32:07.419Z|VMVR2C450218|2021/10/13 12:24:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.36, 2.22, 2.35, 4.87, 6.78, 4.61, 4.49,17.415, 6.000,00000000 2021-10-13T12:32:08.451Z|VMVR2C450218|2021/10/13 12:24:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.9, 6.81, 4.71, 4.18,17.415, 6.000,00000000 2021-10-13T12:32:09.484Z|VMVR2C450218|2021/10/13 12:24:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.23, 2.34, 4.87, 6.81, 4.81, 4.23,17.415, 6.000,00000000 2021-10-13T12:32:10.516Z|VMVR2C450218|2021/10/13 12:24:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.34, 4.85, 6.78, 4.67, 4.42,17.415, 6.000,00000000 2021-10-13T12:32:11.549Z|VMVR2C450218|2021/10/13 12:24:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.34, 2.23, 2.34, 4.91, 6.92, 4.63, 4.36,17.415, 6.000,00000000 2021-10-13T12:32:12.581Z|VMVR2C450218|2021/10/13 12:24:28, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.85, 6.72, 4.57, 4.26,17.415, 6.000,00000000 2021-10-13T12:32:13.614Z|VMVR2C450218|2021/10/13 12:24:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.35, 4.75, 6.77, 4.75, 4.32,17.415, 6.000,00000000 2021-10-13T12:32:14.646Z|VMVR2C450218|2021/10/13 12:24:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.84, 6.81, 4.7, 4.7,17.415, 6.000,00000000 2021-10-13T12:32:15.679Z|VMVR2C450218|2021/10/13 12:24:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.89, 6.73, 4.63, 4.48,17.415, 6.000,00000000 2021-10-13T12:32:16.711Z|VMVR2C450218|2021/10/13 12:24:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 5.08, 6.76, 4.58, 4.4,17.415, 6.000,00000000 2021-10-13T12:32:17.744Z|VMVR2C450218|2021/10/13 12:24:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.73, 6.78, 4.61, 4.54,17.415, 6.000,00000000 2021-10-13T12:32:18.776Z|VMVR2C450218|2021/10/13 12:24:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.78, 6.77, 4.7, 4.41,17.415, 6.000,00000000 2021-10-13T12:32:19.809Z|VMVR2C450218|2021/10/13 12:24:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.99, 6.69, 4.64, 4.43,17.415, 6.000,00000000 2021-10-13T12:32:20.841Z|VMVR2C450218|2021/10/13 12:24:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.92, 6.83, 4.61, 4.39,17.419, 6.000,00000000 2021-10-13T12:32:21.874Z|VMVR2C450218|2021/10/13 12:24:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.96, 6.7, 4.67, 4.53,17.419, 6.000,00000000 2021-10-13T12:32:22.906Z|VMVR2C450218|2021/10/13 12:24:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.93, 6.75, 4.62, 4.4,17.415, 6.000,00000000 2021-10-13T12:32:23.939Z|VMVR2C450218|2021/10/13 12:24:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.79, 6.67, 4.58, 4.34,17.419, 6.000,00000000 2021-10-13T12:32:24.971Z|VMVR2C450218|2021/10/13 12:24:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.83, 6.76, 4.66, 4.32,17.415, 6.000,00000000 2021-10-13T12:32:26.003Z|VMVR2C450218|2021/10/13 12:24:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.85, 6.7, 4.59, 4.48,17.415, 6.000,00000000 2021-10-13T12:32:27.036Z|VMVR2C450218|2021/10/13 12:24:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.72, 6.84, 4.64, 4.45,17.415, 6.000,00000000 2021-10-13T12:32:28.069Z|VMVR2C450218|2021/10/13 12:24:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.35, 2.23, 2.34, 4.88, 6.76, 4.6, 4.48,17.415, 6.000,00000000 2021-10-13T12:32:29.101Z|VMVR2C450218|2021/10/13 12:24:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.23, 2.34, 4.91, 6.75, 4.61, 4.39,17.415, 6.000,00000000 2021-10-13T12:32:30.134Z|VMVR2C450218|2021/10/13 12:24:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.85, 6.88, 4.56, 4.42,17.415, 6.000,00000000 2021-10-13T12:32:31.166Z|VMVR2C450218|2021/10/13 12:24:47, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.22, 2.34, 4.95, 6.66, 4.68, 4.29,17.415, 6.000,00000000 2021-10-13T12:32:32.198Z|VMVR2C450218|2021/10/13 12:24:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.86, 6.74, 4.57, 4.36,17.415, 6.000,00000000 2021-10-13T12:32:33.231Z|VMVR2C450218|2021/10/13 12:24:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.99, 6.99, 4.75, 4.24,17.415, 6.000,00000000 2021-10-13T12:32:34.264Z|VMVR2C450218|2021/10/13 12:24:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.93, 7.03, 4.59, 4.5,17.415, 6.000,00000000 2021-10-13T12:32:35.296Z|VMVR2C450218|2021/10/13 12:24:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.8, 6.76, 4.68, 4.44,17.415, 6.000,00000000 2021-10-13T12:32:36.328Z|VMVR2C450218|2021/10/13 12:24:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.81, 6.66, 4.56, 4.64,17.415, 6.000,00000000 2021-10-13T12:32:37.361Z|VMVR2C450218|2021/10/13 12:24:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.89, 6.79, 4.52, 4.41,17.415, 6.000,00000000 2021-10-13T12:32:38.393Z|VMVR2C450218|2021/10/13 12:24:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.88, 6.79, 4.48, 4.4,17.415, 6.000,00000000 2021-10-13T12:32:39.442Z|VMVR2C450218|2021/10/13 12:24:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.8, 6.84, 4.72, 4.33,17.415, 6.000,00000000 2021-10-13T12:32:40.458Z|VMVR2C450218|2021/10/13 12:24:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.35, 4.79, 6.75, 4.77, 4.39,17.419, 6.000,00000000 2021-10-13T12:32:41.506Z|VMVR2C450218|2021/10/13 12:24:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.35, 4.9, 6.9, 4.53, 4.4,17.419, 6.000,00000000 2021-10-13T12:32:42.523Z|VMVR2C450218|2021/10/13 12:24:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.35, 5.01, 6.74, 4.7, 4.49,17.415, 6.000,00000000 2021-10-13T12:32:43.556Z|VMVR2C450218|2021/10/13 12:24:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.84, 6.78, 4.62, 4.59,17.415, 6.000,00000000 2021-10-13T12:32:44.588Z|VMVR2C450218|2021/10/13 12:25:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.96, 6.75, 4.7, 4.58,17.415, 6.000,00000000 2021-10-13T12:32:45.621Z|VMVR2C450218|2021/10/13 12:25:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.81, 6.83, 4.7, 4.32,17.415, 6.000,00000000 2021-10-13T12:32:46.653Z|VMVR2C450218|2021/10/13 12:25:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.92, 6.82, 4.47, 4.47,17.419, 6.000,00000000 2021-10-13T12:32:47.686Z|VMVR2C450218|2021/10/13 12:25:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.87, 6.82, 4.63, 4.38,17.419, 6.000,00000000 2021-10-13T12:32:48.718Z|VMVR2C450218|2021/10/13 12:25:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.85, 6.65, 4.46, 4.28,17.419, 6.000,00000000 2021-10-13T12:32:49.751Z|VMVR2C450218|2021/10/13 12:25:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.35, 4.89, 6.73, 4.57, 4.33,17.415, 6.000,00000000 2021-10-13T12:32:50.783Z|VMVR2C450218|2021/10/13 12:25:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.35, 4.86, 6.8, 4.56, 4.24,17.415, 6.000,00000000 2021-10-13T12:32:51.816Z|VMVR2C450218|2021/10/13 12:25:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.78, 6.71, 4.58, 4.34,17.419, 6.000,00000000 2021-10-13T12:32:52.848Z|VMVR2C450218|2021/10/13 12:25:09, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.34, 2.22, 2.34, 4.89, 6.77, 4.7, 4.34,17.419, 6.000,00000000 2021-10-13T12:32:53.881Z|VMVR2C450218|2021/10/13 12:25:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.33, 4.77, 6.94, 4.7, 4.46,17.415, 6.000,00000000 2021-10-13T12:32:54.913Z|VMVR2C450218|2021/10/13 12:25:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.34, 2.22, 2.34, 4.79, 6.71, 4.71, 4.34,17.419, 6.000,00000000 2021-10-13T12:32:55.946Z|VMVR2C450218|2021/10/13 12:25:12, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.87, 6.88, 4.77, 4.38,17.419, 6.000,00000000 2021-10-13T12:32:56.978Z|VMVR2C450218|2021/10/13 12:25:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.94, 6.79, 4.69, 4.39,17.419, 6.000,00000000 2021-10-13T12:32:58.011Z|VMVR2C450218|2021/10/13 12:25:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.92, 6.96, 4.67, 4.47,17.419, 6.000,00000000 2021-10-13T12:32:59.043Z|VMVR2C450218|2021/10/13 12:25:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.35, 2.22, 2.34, 4.76, 6.65, 4.75, 4.38,17.419, 6.000,00000000